Pandora PANDORA #1725
$841.65 0.79% (1d)
Market Overview
Pandora current market price is $841.65 with a 24 hour trading volume of $1,764.89K. The total available supply of Pandora is 10,000 PANDORA with a maximum supply of 10,000 PANDORA. It has secured Rank 1725 in the cryptocurrency market with a marketcap of $8,413.54K. The PANDORA price is 0.09% down in the last one hour.
The high price of the Pandora is $850.03 and low price is $833.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pandora Rank
1725
Pandora Price
$841.65
Market Cap
$8,413.54K 0.75%
Fully Diluted Valuation
$8,413.54K
Trading Volume(24h)
$1,764.89K
Circulating Supply
10,000 PANDORA
Total Supply
10,000 PANDORA
Max Supply
10,000 PANDORA
High(24h)
$850.03
Low(24h)
$833.26
All-time High
$32,494.00 97.41%
09 Feb 2024
All-time Low
$455.71 84.63%
09 Apr 2025
Cryptocurrency Pandora Calculator
Want to convert more cryptocurrencies?
Pandora Price Chart
1h
0.09%
24h
0.79%
7d
0.84%
14d
1.52%
30d
3.73%
60d
67.62%
200d
59.17%
1y
76.32%
Pandora Historical Data
Historical data of Pandora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $44,597,731.19 | $8,199,942.56 | $4,469.24 |
| 2024-06-08 | $45,235,367.78 | $19,338,953.04 | $4,522.83 |
| 2024-06-09 | $39,311,021.38 | $7,036,907.73 | $3,933.27 |
| 2024-06-10 | $39,546,183.37 | $6,514,123.61 | $3,953.99 |
| 2024-06-11 | $38,552,543.91 | $3,859,422.64 | $3,855.21 |
| 2024-06-12 | $35,634,797.81 | $4,963,325.43 | $3,561.88 |
| 2024-06-13 | $36,684,146.02 | $5,136,097.08 | $3,662.84 |
| 2024-06-14 | $34,967,567.28 | $5,051,115.44 | $3,497.89 |
| 2024-06-15 | $34,800,253.88 | $5,574,126.20 | $3,480.93 |
| 2024-06-16 | $35,775,471.22 | $2,640,374.96 | $3,541.45 |
| 2024-06-17 | $35,660,598.01 | $5,360,351.08 | $3,564.59 |
| 2024-06-18 | $35,329,252.69 | $5,119,755.04 | $3,533.08 |
| 2024-06-19 | $33,015,887.60 | $5,642,708.81 | $3,307.98 |
| 2024-06-20 | $33,922,653.57 | $4,603,576.55 | $3,378.01 |
| 2024-06-21 | $32,898,475.29 | $4,795,707.62 | $3,289.38 |
| 2024-06-22 | $32,529,901.74 | $4,848,480.00 | $3,246.46 |
| 2024-06-23 | $31,602,082.09 | $4,430,884.71 | $3,159.95 |
| 2024-06-24 | $30,890,243.64 | $4,224,468.60 | $3,092.52 |
| 2024-06-25 | $29,433,446.65 | $5,093,177.56 | $2,941.35 |
| 2024-06-26 | $29,898,640.07 | $5,073,788.80 | $2,990.01 |
| 2024-06-27 | $29,625,946.25 | $4,766,675.39 | $2,963.31 |
| 2024-06-28 | $29,485,626.16 | $5,043,749.50 | $2,948.38 |
| 2024-06-29 | $29,285,241.23 | $4,451,278.88 | $2,928.19 |
| 2024-06-30 | $28,726,780.70 | $4,498,863.08 | $2,874.07 |
| 2024-07-01 | $28,689,330.96 | $4,328,825.74 | $2,869.12 |
| 2024-07-02 | $28,739,972.05 | $4,410,665.94 | $2,873.98 |
| 2024-07-03 | $28,534,197.00 | $4,577,710.39 | $2,854.37 |
| 2024-07-04 | $24,926,495.81 | $5,766,909.14 | $2,496.01 |
| 2024-07-05 | $22,173,780.19 | $5,373,385.67 | $2,219.20 |
| 2024-07-06 | $21,623,200.78 | $5,338,439.65 | $2,162.35 |
| 2024-07-07 | $22,888,776.78 | $5,063,924.79 | $2,294.10 |
| 2024-07-08 | $21,595,079.84 | $4,628,163.98 | $2,163.11 |
| 2024-07-09 | $22,194,797.92 | $5,536,219.82 | $2,212.19 |
| 2024-07-10 | $24,309,208.72 | $6,037,312.40 | $2,429.90 |
| 2024-07-11 | $25,027,100.17 | $4,943,477.78 | $2,499.60 |
| 2024-07-12 | $25,303,968.54 | $4,842,212.21 | $2,531.96 |
| 2024-07-13 | $24,369,690.64 | $5,106,227.01 | $2,442.15 |
| 2024-07-14 | $24,388,341.16 | $4,502,658.02 | $2,438.30 |
| 2024-07-15 | $25,015,340.42 | $4,618,645.13 | $2,501.35 |
| 2024-07-16 | $27,017,070.15 | $6,108,236.32 | $2,701.62 |
| 2024-07-17 | $25,766,559.12 | $6,515,596.67 | $2,588.09 |
| 2024-07-18 | $25,450,060.64 | $6,147,053.41 | $2,544.07 |
| 2024-07-19 | $25,601,661.60 | $5,606,141.57 | $2,560.17 |
| 2024-07-20 | $25,899,848.94 | $6,158,965.61 | $2,589.59 |
| 2024-07-21 | $25,858,564.11 | $5,552,855.67 | $2,585.87 |
| 2024-07-22 | $25,858,322.83 | $5,285,971.81 | $2,588.44 |
| 2024-07-23 | $25,196,757.26 | $5,633,062.93 | $2,532.53 |
| 2024-07-24 | $25,120,687.81 | $6,038,512.30 | $2,510.94 |
| 2024-07-25 | $24,161,228.91 | $5,623,215.61 | $2,416.44 |
| 2024-07-26 | $22,784,500.49 | $6,064,764.24 | $2,278.30 |
| 2024-07-27 | $23,481,606.82 | $3,751,836.84 | $2,348.16 |
| 2024-07-28 | $24,338,251.99 | $3,819,122.35 | $2,433.83 |
| 2024-07-29 | $24,072,727.37 | $3,606,994.57 | $2,408.17 |
| 2024-07-30 | $24,357,924.95 | $3,766,744.69 | $2,438.38 |
| 2024-07-31 | $24,110,652.74 | $3,646,001.48 | $2,411.07 |
| 2024-08-01 | $23,620,427.09 | $3,633,772.80 | $2,362.04 |
| 2024-08-02 | $23,367,870.97 | $4,047,504.50 | $2,335.46 |
| 2024-08-03 | $21,456,877.52 | $4,019,343.43 | $2,145.64 |
| 2024-08-04 | $20,502,198.20 | $3,873,035.98 | $2,050.43 |
| 2024-08-05 | $19,145,057.83 | $3,787,635.22 | $1,912.14 |
| 2024-08-06 | $16,364,393.25 | $6,389,096.99 | $1,636.44 |
| 2024-08-07 | $16,770,863.22 | $4,811,469.13 | $1,677.04 |
| 2024-08-08 | $16,053,087.03 | $3,412,280.64 | $1,606.91 |
| 2024-08-09 | $18,260,615.07 | $3,843,973.81 | $1,829.04 |
| 2024-08-10 | $17,634,510.77 | $2,347,831.70 | $1,766.12 |
| 2024-08-11 | $17,676,294.04 | $3,711,149.03 | $1,768.67 |
| 2024-08-12 | $17,748,700.42 | $3,622,800.88 | $1,774.32 |
| 2024-08-13 | $18,466,980.30 | $3,905,479.93 | $1,846.50 |
| 2024-08-14 | $18,259,682.66 | $3,714,828.33 | $1,835.99 |
| 2024-08-15 | $18,450,871.81 | $3,706,861.23 | $1,843.86 |
| 2024-08-16 | $17,549,546.49 | $3,837,854.51 | $1,754.72 |
| 2024-08-17 | $17,630,545.46 | $3,821,663.60 | $1,763.97 |
| 2024-08-18 | $17,680,970.57 | $3,510,118.66 | $1,767.45 |
| 2024-08-19 | $17,592,234.79 | $3,447,928.18 | $1,759.25 |
| 2024-08-20 | $17,538,223.29 | $2,620,188.78 | $1,754.43 |
| 2024-08-21 | $17,147,961.95 | $3,060,359.75 | $1,715.50 |
| 2024-08-22 | $17,295,352.21 | $2,626,113.55 | $1,731.70 |
| 2024-08-23 | $17,233,274.92 | $3,132,240.19 | $1,722.13 |
| 2024-08-24 | $17,982,884.58 | $3,206,555.66 | $1,801.66 |
| 2024-08-25 | $18,469,890.56 | $3,521,113.28 | $1,846.99 |
| 2024-08-26 | $18,153,887.17 | $3,062,072.39 | $1,813.99 |
| 2024-08-27 | $17,583,919.47 | $2,920,663.42 | $1,758.11 |
| 2024-08-28 | $16,172,280.34 | $3,033,706.33 | $1,609.39 |
| 2024-08-29 | $16,285,228.32 | $3,279,775.89 | $1,628.08 |
| 2024-08-30 | $16,293,654.83 | $3,278,190.25 | $1,629.88 |
| 2024-08-31 | $16,434,215.25 | $3,479,838.20 | $1,643.37 |
| 2024-09-01 | $16,387,703.81 | $2,947,167.92 | $1,639.96 |
| 2024-09-02 | $14,418,561.52 | $3,186,377.20 | $1,441.86 |
| 2024-09-03 | $15,183,876.62 | $3,369,803.78 | $1,519.73 |
| 2024-09-04 | $13,694,442.10 | $3,257,458.74 | $1,367.37 |
| 2024-09-05 | $13,856,511.98 | $3,802,916.82 | $1,381.58 |
| 2024-09-06 | $13,336,762.24 | $3,223,215.99 | $1,332.69 |
| 2024-09-07 | $12,576,063.25 | $3,608,298.60 | $1,257.75 |
| 2024-09-08 | $12,771,513.22 | $3,507,095.79 | $1,277.51 |
| 2024-09-09 | $13,022,408.26 | $3,099,966.51 | $1,303.50 |
| 2024-09-10 | $13,492,938.42 | $3,408,364.22 | $1,347.73 |
| 2024-09-11 | $13,567,532.65 | $3,418,129.80 | $1,357.06 |
| 2024-09-12 | $13,297,557.19 | $3,161,548.94 | $1,329.34 |
| 2024-09-13 | $13,971,331.68 | $2,171,433.47 | $1,394.49 |
| 2024-09-14 | $14,003,983.63 | $3,236,265.65 | $1,399.80 |
| 2024-09-15 | $13,799,977.20 | $3,211,080.29 | $1,380.20 |
| 2024-09-16 | $13,366,259.42 | $2,923,522.14 | $1,337.51 |
| 2024-09-17 | $13,019,166.14 | $3,290,916.82 | $1,302.26 |
| 2024-09-18 | $13,606,257.87 | $2,801,505.01 | $1,361.23 |
| 2024-09-19 | $13,347,323.73 | $3,207,888.30 | $1,341.24 |
| 2024-09-20 | $13,997,834.85 | $3,349,786.69 | $1,399.78 |
| 2024-09-21 | $14,523,628.49 | $3,252,975.46 | $1,452.91 |
| 2024-09-22 | $14,872,784.00 | $2,886,731.77 | $1,486.53 |
| 2024-09-23 | $14,738,011.20 | $2,883,104.04 | $1,473.97 |
| 2024-09-24 | $15,188,699.52 | $3,192,365.80 | $1,516.38 |
| 2024-09-25 | $15,272,139.64 | $3,511,307.75 | $1,527.21 |
| 2024-09-26 | $14,871,002.33 | $3,522,727.61 | $1,488.71 |
| 2024-09-27 | $14,972,287.18 | $3,614,456.88 | $1,497.93 |
| 2024-09-28 | $15,390,032.11 | $3,926,803.28 | $1,541.12 |
| 2024-09-29 | $15,197,228.21 | $3,104,358.91 | $1,519.72 |
| 2024-09-30 | $15,116,862.03 | $3,071,805.66 | $1,511.69 |
| 2024-10-01 | $14,646,248.59 | $3,160,099.75 | $1,466.93 |
| 2024-10-02 | $13,646,174.82 | $3,851,030.34 | $1,364.89 |
| 2024-10-03 | $13,183,133.58 | $3,260,932.00 | $1,318.23 |
| 2024-10-04 | $12,990,636.15 | $3,146,317.07 | $1,300.00 |
| 2024-10-05 | $13,386,227.33 | $3,014,917.46 | $1,339.03 |
| 2024-10-06 | $13,457,318.14 | $2,791,860.50 | $1,345.86 |
| 2024-10-07 | $13,415,034.66 | $2,593,336.90 | $1,342.27 |
| 2024-10-08 | $13,364,993.06 | $2,980,411.30 | $1,337.18 |
| 2024-10-09 | $13,374,612.03 | $3,020,490.72 | $1,337.46 |
| 2024-10-10 | $12,969,835.21 | $2,977,893.38 | $1,297.15 |
| 2024-10-11 | $13,093,274.99 | $3,088,294.69 | $1,310.11 |
| 2024-10-12 | $13,525,277.18 | $3,006,618.05 | $1,353.06 |
| 2024-10-13 | $14,055,472.15 | $4,349,182.15 | $1,405.22 |
| 2024-10-14 | $15,303,119.07 | $4,513,549.55 | $1,530.84 |
| 2024-10-15 | $16,453,569.60 | $5,617,814.71 | $1,645.36 |
| 2024-10-16 | $15,762,440.43 | $3,128,389.77 | $1,576.54 |
| 2024-10-17 | $16,606,443.26 | $3,166,340.52 | $1,660.18 |
| 2024-10-18 | $16,181,341.11 | $2,499,683.91 | $1,618.35 |
| 2024-10-19 | $16,227,014.09 | $2,701,183.33 | $1,624.88 |
| 2024-10-20 | $16,048,961.81 | $2,058,782.33 | $1,604.87 |
| 2024-10-21 | $17,020,481.92 | $3,006,069.09 | $1,702.31 |
| 2024-10-22 | $16,399,669.88 | $2,531,319.30 | $1,641.15 |
| 2024-10-23 | $16,142,682.18 | $2,377,079.12 | $1,614.27 |
| 2024-10-24 | $14,927,476.62 | $2,567,754.56 | $1,492.60 |
| 2024-10-25 | $14,862,825.90 | $2,657,326.49 | $1,486.20 |
| 2024-10-26 | $14,163,788.61 | $2,904,576.37 | $1,417.02 |
| 2024-10-27 | $14,310,157.48 | $2,983,454.91 | $1,431.02 |
| 2024-10-28 | $14,485,863.53 | $2,536,515.75 | $1,448.10 |
| 2024-10-29 | $14,699,215.29 | $2,719,393.97 | $1,470.51 |
| 2024-10-30 | $15,245,220.09 | $2,625,222.71 | $1,523.41 |
| 2024-10-31 | $15,731,251.83 | $3,541,848.68 | $1,572.49 |
| 2024-11-01 | $14,671,923.72 | $2,485,720.67 | $1,465.99 |
| 2024-11-02 | $14,428,622.49 | $2,879,506.95 | $1,443.00 |
| 2024-11-03 | $13,942,926.94 | $2,510,156.49 | $1,399.70 |
| 2024-11-04 | $13,752,435.91 | $2,462,262.40 | $1,375.24 |
| 2024-11-05 | $13,394,052.88 | $2,511,178.62 | $1,338.91 |
| 2024-11-06 | $13,559,749.54 | $3,329,464.71 | $1,355.24 |
| 2024-11-07 | $15,204,390.13 | $3,140,117.06 | $1,520.27 |
| 2024-11-08 | $15,902,557.44 | $3,136,653.00 | $1,589.31 |
| 2024-11-09 | $16,116,392.02 | $3,033,333.67 | $1,611.61 |
| 2024-11-10 | $17,257,858.78 | $2,853,114.15 | $1,726.74 |
| 2024-11-11 | $20,360,481.15 | $7,144,517.20 | $2,037.66 |
| 2024-11-12 | $20,905,538.28 | $4,509,611.28 | $2,090.52 |
| 2024-11-13 | $20,647,720.74 | $4,661,298.48 | $2,066.13 |
| 2024-11-14 | $19,710,273.39 | $3,838,410.58 | $1,965.36 |
| 2024-11-15 | $18,301,095.30 | $4,587,016.44 | $1,828.95 |
| 2024-11-16 | $18,347,288.21 | $3,071,708.48 | $1,835.15 |
| 2024-11-17 | $18,017,289.63 | $4,206,268.87 | $1,802.57 |
| 2024-11-18 | $17,621,735.93 | $3,083,817.65 | $1,763.21 |
| 2024-11-19 | $18,220,638.38 | $3,013,656.15 | $1,823.35 |
| 2024-11-20 | $18,096,627.93 | $3,493,227.32 | $1,810.20 |
| 2024-11-21 | $17,655,253.42 | $2,834,185.77 | $1,767.47 |
| 2024-11-22 | $19,450,346.71 | $3,285,032.85 | $1,946.37 |
| 2024-11-23 | $18,850,365.25 | $3,025,558.47 | $1,884.57 |
| 2024-11-24 | $19,362,006.14 | $3,305,411.15 | $1,939.15 |
| 2024-11-25 | $19,413,759.19 | $3,674,785.10 | $1,939.67 |
| 2024-11-26 | $19,558,465.96 | $3,164,194.81 | $1,952.33 |
| 2024-11-27 | $18,711,493.08 | $6,198,626.01 | $1,870.89 |
| 2024-11-28 | $20,854,382.85 | $7,085,810.52 | $2,083.69 |
| 2024-11-29 | $20,681,324.53 | $5,761,260.07 | $2,069.06 |
| 2024-11-30 | $21,087,425.18 | $5,980,252.21 | $2,106.90 |
| 2024-12-01 | $21,886,121.61 | $5,400,866.71 | $2,187.29 |
| 2024-12-02 | $22,363,525.94 | $5,648,785.92 | $2,237.20 |
| 2024-12-03 | $21,167,772.83 | $7,500,678.26 | $2,114.73 |
| 2024-12-04 | $21,165,485.88 | $7,533,880.07 | $2,115.56 |
| 2024-12-05 | $23,289,847.69 | $8,367,736.44 | $2,328.31 |
| 2024-12-06 | $23,211,510.32 | $13,984,489.70 | $2,315.37 |
| 2024-12-07 | $27,434,557.40 | $10,040,759.12 | $2,746.79 |
| 2024-12-08 | $28,620,124.37 | $5,288,999.93 | $2,861.47 |
| 2024-12-09 | $28,328,911.91 | $5,043,006.81 | $2,836.54 |
| 2024-12-10 | $25,085,050.69 | $4,425,260.85 | $2,508.83 |
| 2024-12-11 | $23,971,889.63 | $5,023,726.16 | $2,397.72 |
| 2024-12-12 | $24,569,767.41 | $4,041,210.79 | $2,450.13 |
| 2024-12-13 | $24,894,454.03 | $3,073,659.59 | $2,490.47 |
| 2024-12-14 | $24,406,879.70 | $3,636,923.50 | $2,440.69 |
| 2024-12-15 | $23,695,361.80 | $3,374,444.24 | $2,369.73 |
| 2024-12-16 | $24,295,711.27 | $2,281,004.90 | $2,426.78 |
| 2024-12-17 | $24,409,568.75 | $2,542,175.13 | $2,439.83 |
| 2024-12-18 | $23,232,118.21 | $3,218,748.97 | $2,323.25 |
| 2024-12-19 | $21,749,085.86 | $3,757,862.71 | $2,174.91 |
| 2024-12-20 | $20,218,376.13 | $4,137,125.65 | $2,021.34 |
| 2024-12-21 | $19,555,690.61 | $3,995,273.17 | $1,956.29 |
| 2024-12-22 | $18,822,461.88 | $3,151,209.32 | $1,882.25 |
| 2024-12-23 | $18,319,759.48 | $2,480,955.39 | $1,830.90 |
| 2024-12-24 | $19,012,973.14 | $2,975,361.71 | $1,901.30 |
| 2024-12-25 | $19,278,408.43 | $3,560,468.63 | $1,930.41 |
| 2024-12-26 | $18,880,865.96 | $3,218,094.36 | $1,889.38 |
| 2024-12-27 | $18,005,565.19 | $2,534,828.08 | $1,802.78 |
| 2024-12-28 | $17,411,343.74 | $3,148,765.23 | $1,741.22 |
| 2024-12-29 | $17,849,146.92 | $2,204,323.89 | $1,783.32 |
| 2024-12-30 | $17,593,583.97 | $1,811,442.21 | $1,759.78 |
| 2024-12-31 | $17,492,871.05 | $2,215,451.41 | $1,750.86 |
| 2025-01-01 | $17,527,161.46 | $2,301,173.67 | $1,751.19 |
| 2025-01-02 | $17,344,245.36 | $1,656,627.66 | $1,734.37 |
| 2025-01-03 | $18,324,230.15 | $2,542,827.24 | $1,832.04 |
| 2025-01-04 | $19,424,488.73 | $2,462,354.07 | $1,936.82 |
| 2025-01-05 | $19,227,313.22 | $2,489,250.06 | $1,922.40 |
| 2025-01-06 | $19,155,683.71 | $2,251,966.16 | $1,914.65 |
| 2025-01-07 | $18,697,318.92 | $2,224,210.42 | $1,869.58 |
| 2025-01-08 | $16,142,790.33 | $2,998,584.73 | $1,614.29 |
| 2025-01-09 | $15,385,029.51 | $2,384,128.81 | $1,538.45 |
| 2025-01-10 | $15,115,825.73 | $2,227,028.76 | $1,511.45 |
| 2025-01-11 | $15,133,268.19 | $2,080,318.92 | $1,513.53 |
| 2025-01-12 | $14,863,731.06 | $1,912,384.66 | $1,485.40 |
| 2025-01-13 | $14,615,197.08 | $1,839,416.27 | $1,462.01 |
| 2025-01-14 | $14,101,810.15 | $2,538,971.48 | $1,411.46 |
| 2025-01-15 | $14,637,477.79 | $2,961,494.77 | $1,463.77 |
| 2025-01-16 | $15,694,694.59 | $2,098,529.88 | $1,569.47 |
| 2025-01-17 | $15,227,157.47 | $2,914,794.49 | $1,524.23 |
| 2025-01-18 | $15,675,901.05 | $1,939,654.12 | $1,567.60 |
| 2025-01-19 | $14,607,270.88 | $3,670,090.79 | $1,461.13 |
| 2025-01-20 | $14,817,677.39 | $3,118,798.79 | $1,477.50 |
| 2025-01-21 | $14,774,300.02 | $3,161,091.04 | $1,476.95 |
| 2025-01-22 | $14,975,906.53 | $2,223,635.36 | $1,499.38 |
| 2025-01-23 | $14,468,632.51 | $2,234,890.31 | $1,446.24 |
| 2025-01-24 | $14,632,147.27 | $2,257,759.45 | $1,463.60 |
| 2025-01-25 | $14,842,337.43 | $2,374,565.35 | $1,484.48 |
| 2025-01-26 | $14,784,126.01 | $2,106,124.74 | $1,477.51 |
| 2025-01-27 | $14,303,221.96 | $2,147,453.12 | $1,427.64 |
| 2025-01-28 | $13,256,418.60 | $2,466,546.90 | $1,325.91 |
| 2025-01-29 | $12,822,377.71 | $2,348,347.55 | $1,282.25 |
| 2025-01-30 | $12,977,485.60 | $2,070,206.88 | $1,297.28 |
| 2025-01-31 | $13,718,930.12 | $2,675,197.20 | $1,370.63 |
| 2025-02-01 | $14,118,605.21 | $2,057,031.99 | $1,412.18 |
| 2025-02-02 | $13,444,280.29 | $2,138,687.39 | $1,347.19 |
| 2025-02-03 | $12,186,028.30 | $2,314,963.33 | $1,217.54 |
| 2025-02-04 | $11,321,344.68 | $3,132,843.93 | $1,131.85 |
| 2025-02-05 | $10,593,938.32 | $2,252,797.68 | $1,059.39 |
| 2025-02-06 | $10,754,608.29 | $2,120,271.62 | $1,075.63 |
| 2025-02-07 | $10,387,960.27 | $2,074,195.44 | $1,038.18 |
| 2025-02-08 | $10,091,003.55 | $2,136,532.47 | $1,011.82 |
| 2025-02-09 | $10,103,600.13 | $1,998,519.94 | $1,009.88 |
| 2025-02-10 | $9,921,040.43 | $2,029,048.54 | $992.95 |
| 2025-02-11 | $9,911,470.86 | $2,054,395.30 | $991.46 |
| 2025-02-12 | $9,845,848.36 | $2,172,438.07 | $984.50 |
| 2025-02-13 | $10,211,359.81 | $2,309,612.55 | $1,020.67 |
| 2025-02-14 | $9,757,278.63 | $2,252,676.32 | $975.66 |
| 2025-02-15 | $9,887,353.87 | $1,753,425.69 | $989.23 |
| 2025-02-16 | $9,812,292.33 | $2,088,515.58 | $981.30 |
| 2025-02-17 | $9,632,105.17 | $2,074,595.16 | $963.55 |
| 2025-02-18 | $9,729,970.53 | $2,207,734.40 | $973.70 |
| 2025-02-19 | $9,187,902.95 | $2,284,062.68 | $919.46 |
| 2025-02-20 | $9,228,010.73 | $2,097,034.41 | $921.87 |
| 2025-02-21 | $9,224,215.81 | $2,087,902.56 | $922.26 |
| 2025-02-22 | $9,149,781.59 | $2,953,625.29 | $915.00 |
| 2025-02-23 | $9,310,887.67 | $2,417,308.74 | $930.97 |
| 2025-02-24 | $9,377,393.15 | $1,965,311.25 | $937.50 |
| 2025-02-25 | $8,461,868.55 | $2,905,630.68 | $845.24 |
| 2025-02-26 | $8,326,652.78 | $3,155,478.44 | $832.74 |
| 2025-02-27 | $7,825,531.98 | $2,205,499.50 | $782.62 |
| 2025-02-28 | $7,714,730.16 | $2,220,233.94 | $771.81 |
| 2025-03-01 | $7,324,179.22 | $3,049,504.38 | $732.32 |
| 2025-03-02 | $7,169,992.62 | $2,059,786.70 | $716.86 |
| 2025-03-03 | $7,825,883.81 | $2,556,009.42 | $782.57 |
| 2025-03-04 | $6,870,213.50 | $2,414,165.65 | $687.08 |
| 2025-03-05 | $6,837,673.73 | $2,390,687.34 | $684.06 |
| 2025-03-06 | $7,006,567.34 | $2,052,802.48 | $699.92 |
| 2025-03-07 | $6,989,601.15 | $1,931,868.35 | $699.29 |
| 2025-03-08 | $6,868,622.79 | $2,014,725.46 | $686.29 |
| 2025-03-09 | $6,972,695.05 | $1,835,474.45 | $698.52 |
| 2025-03-10 | $6,389,033.40 | $1,883,871.30 | $639.93 |
| 2025-03-11 | $5,923,348.97 | $2,959,673.79 | $588.74 |
| 2025-03-12 | $6,062,712.01 | $3,286,917.02 | $603.53 |
| 2025-03-13 | $5,934,440.94 | $2,978,870.09 | $592.17 |
| 2025-03-14 | $5,865,284.10 | $4,101,622.68 | $585.80 |
| 2025-03-15 | $6,207,436.57 | $3,216,700.29 | $619.96 |
| 2025-03-16 | $6,164,234.04 | $2,221,331.42 | $618.14 |
| 2025-03-17 | $6,007,063.12 | $2,480,661.28 | $601.08 |
| 2025-03-18 | $6,159,160.05 | $2,914,055.99 | $608.82 |
| 2025-03-19 | $6,301,600.64 | $3,086,905.22 | $630.16 |
| 2025-03-20 | $6,547,821.82 | $3,435,349.42 | $655.49 |
| 2025-03-21 | $6,249,982.87 | $3,257,047.01 | $624.46 |
| 2025-03-22 | $6,221,361.44 | $2,726,333.45 | $621.97 |
| 2025-03-23 | $6,266,754.95 | $2,307,839.92 | $626.66 |
| 2025-03-24 | $6,283,110.70 | $3,269,648.26 | $628.31 |
| 2025-03-25 | $6,561,036.62 | $2,965,841.78 | $658.01 |
| 2025-03-26 | $6,521,317.82 | $2,654,900.65 | $652.22 |
| 2025-03-27 | $6,293,052.81 | $2,557,120.56 | $629.34 |
| 2025-03-28 | $6,278,031.96 | $3,262,630.76 | $627.76 |
| 2025-03-29 | $5,897,692.81 | $3,126,749.78 | $589.67 |
| 2025-03-30 | $5,727,945.76 | $2,227,171.21 | $572.71 |
| 2025-03-31 | $5,642,080.93 | $2,061,630.36 | $564.47 |
| 2025-04-01 | $5,780,077.71 | $2,665,867.78 | $578.21 |
| 2025-04-02 | $6,057,379.51 | $2,595,226.33 | $604.03 |
| 2025-04-03 | $5,734,699.38 | $2,983,392.02 | $574.20 |
| 2025-04-04 | $5,689,992.25 | $2,911,390.73 | $565.90 |
| 2025-04-05 | $5,791,305.63 | $2,877,847.30 | $579.21 |
| 2025-04-06 | $5,667,947.70 | $2,117,613.57 | $567.11 |
| 2025-04-07 | $5,034,269.07 | $2,624,956.50 | $506.35 |
| 2025-04-08 | $4,990,097.18 | $3,689,598.22 | $500.96 |
| 2025-04-09 | $4,689,548.20 | $3,319,859.30 | $468.95 |
| 2025-04-10 | $5,406,655.40 | $3,193,473.89 | $540.74 |
| 2025-04-11 | $4,968,654.51 | $2,930,342.77 | $496.05 |
| 2025-04-12 | $5,133,994.97 | $2,847,185.47 | $511.52 |
| 2025-04-13 | $5,269,879.13 | $2,317,594.58 | $526.88 |
| 2025-04-14 | $5,115,985.35 | $2,602,376.69 | $511.68 |
| 2025-04-15 | $5,186,476.94 | $2,040,310.19 | $518.82 |
| 2025-04-16 | $5,070,535.97 | $1,530,945.46 | $507.05 |
| 2025-04-17 | $5,034,974.62 | $1,531,366.12 | $503.50 |
| 2025-04-18 | $5,075,871.01 | $1,617,480.73 | $507.54 |
| 2025-04-19 | $5,054,335.96 | $1,560,099.57 | $505.48 |
| 2025-04-20 | $5,115,071.13 | $1,605,416.56 | $511.46 |
| 2025-04-21 | $5,054,618.53 | $1,631,394.73 | $505.37 |
| 2025-04-22 | $5,003,352.31 | $1,633,072.98 | $500.34 |
| 2025-04-23 | $5,574,019.61 | $1,701,333.50 | $557.40 |
| 2025-04-24 | $5,694,246.56 | $1,573,252.34 | $569.43 |
| 2025-04-25 | $5,630,820.67 | $769,785.76 | $563.08 |
| 2025-04-26 | $5,752,756.06 | $1,634,681.72 | $575.28 |
| 2025-04-27 | $5,797,837.61 | $1,546,824.38 | $579.86 |
| 2025-04-28 | $5,741,807.55 | $1,612,345.76 | $574.17 |
| 2025-04-29 | $5,708,185.26 | $1,535,221.32 | $570.82 |
| 2025-04-30 | $5,757,834.00 | $1,507,495.19 | $575.73 |
| 2025-05-01 | $5,680,758.93 | $1,592,087.86 | $568.88 |
| 2025-05-02 | $5,891,672.30 | $1,601,095.35 | $588.99 |
| 2025-05-03 | $5,917,568.42 | $1,613,182.68 | $591.50 |
| 2025-05-04 | $5,818,649.39 | $1,558,928.43 | $581.85 |
| 2025-05-05 | $5,846,128.79 | $1,575,749.35 | $584.65 |
| 2025-05-06 | $5,775,883.38 | $1,503,902.23 | $577.60 |
| 2025-05-07 | $5,729,671.98 | $1,575,342.13 | $572.84 |
| 2025-05-08 | $5,866,195.77 | $1,566,560.06 | $586.59 |
| 2025-05-09 | $7,089,627.56 | $1,548,406.31 | $708.99 |
| 2025-05-10 | $7,748,174.80 | $1,703,413.88 | $775.34 |
| 2025-05-11 | $9,611,980.98 | $2,017,509.23 | $961.00 |
| 2025-05-12 | $8,827,089.44 | $1,694,248.65 | $882.92 |
| 2025-05-13 | $8,714,846.73 | $1,686,927.90 | $871.50 |
| 2025-05-14 | $9,963,154.81 | $1,745,676.19 | $996.32 |
| 2025-05-15 | $9,159,278.45 | $1,784,302.07 | $915.94 |
| 2025-05-16 | $8,981,496.73 | $1,599,881.86 | $898.18 |
| 2025-05-17 | $9,022,978.63 | $1,674,370.23 | $902.24 |
| 2025-05-18 | $8,665,180.93 | $1,556,304.40 | $866.52 |
| 2025-05-19 | $8,529,302.69 | $1,663,828.18 | $853.62 |
| 2025-05-20 | $8,740,089.21 | $1,610,146.31 | $873.98 |
| 2025-05-21 | $8,691,351.04 | $1,564,363.04 | $869.00 |
| 2025-05-22 | $8,900,687.26 | $1,593,470.31 | $889.94 |
| 2025-05-23 | $9,209,502.94 | $1,621,534.79 | $922.76 |
| 2025-05-24 | $8,802,897.65 | $1,656,767.16 | $880.34 |
| 2025-05-25 | $8,793,180.29 | $1,752,997.88 | $878.75 |
| 2025-05-26 | $8,787,698.18 | $1,683,037.95 | $879.16 |
| 2025-05-27 | $8,873,471.14 | $1,711,859.88 | $887.48 |
| 2025-05-28 | $9,253,321.41 | $1,701,918.36 | $925.19 |
| 2025-05-29 | $9,182,185.47 | $1,561,259.30 | $918.22 |
| 2025-05-30 | $9,109,166.89 | $1,619,498.90 | $909.79 |
| 2025-05-31 | $8,775,936.57 | $1,627,165.11 | $877.57 |
| 2025-06-01 | $8,687,860.17 | $1,554,234.97 | $868.79 |
| 2025-06-02 | $8,568,387.79 | $1,542,680.65 | $856.82 |
| 2025-06-03 | $8,782,922.31 | $1,732,330.75 | $878.29 |
| 2025-06-04 | $8,989,888.03 | $1,800,722.32 | $899.32 |
| 2025-06-05 | $8,923,588.92 | $1,680,070.87 | $892.61 |
| 2025-06-06 | $8,169,753.79 | $1,699,105.81 | $816.75 |
| 2025-06-06 | $8,194,402.31 | $1,797,879.01 | $819.44 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
