Oraichain ORAI #699
$2.69 0.15% (1d)
Market Overview
Oraichain current market price is $2.69 with a 24 hour trading volume of $740.98K. The total available supply of Oraichain is 19.11M ORAI with a maximum supply of 19.78M ORAI. It has secured Rank 699 in the cryptocurrency market with a marketcap of $50.52M. The ORAI price is 0.25% up in the last one hour.
The high price of the Oraichain is $2.72 and low price is $2.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oraichain Rank
699
Oraichain Price
$2.69
Market Cap
$50.52M 0.17%
Fully Diluted Valuation
$51.37M
Trading Volume(24h)
$740.98K
Circulating Supply
18.79M ORAI
Total Supply
19.11M ORAI
Max Supply
19.78M ORAI
High(24h)
$2.72
Low(24h)
$2.54
All-time High
$105.76 97.46%
20 Feb 2021
All-time Low
$0.904 197.32%
22 Nov 2022
Cryptocurrency Oraichain Calculator
Want to convert more cryptocurrencies?
Oraichain Price Chart
1h
0.25%
24h
0.15%
7d
2.21%
14d
10.8%
30d
18.98%
60d
19.11%
200d
73.93%
1y
75.44%
Oraichain Historical Data
Historical data of Oraichain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $223,445,057.36 | $2,836,405.39 | $13.93 |
| 2024-06-08 | $217,982,967.27 | $2,708,155.60 | $13.60 |
| 2024-06-09 | $214,582,064.64 | $2,110,874.90 | $13.36 |
| 2024-06-10 | $214,044,939.14 | $2,051,734.23 | $13.33 |
| 2024-06-11 | $207,592,484.61 | $2,255,955.97 | $12.94 |
| 2024-06-12 | $197,160,893.85 | $3,043,393.24 | $12.27 |
| 2024-06-13 | $202,141,474.04 | $3,114,175.10 | $12.55 |
| 2024-06-14 | $193,950,448.34 | $2,527,906.93 | $12.03 |
| 2024-06-15 | $180,707,035.56 | $3,101,514.03 | $11.20 |
| 2024-06-16 | $176,980,983.33 | $1,905,574.38 | $10.99 |
| 2024-06-17 | $178,925,051.49 | $2,167,985.79 | $11.11 |
| 2024-06-18 | $162,205,349.64 | $3,645,574.07 | $10.07 |
| 2024-06-19 | $148,933,780.12 | $5,045,770.07 | $9.24 |
| 2024-06-20 | $154,148,460.41 | $3,173,790.97 | $9.56 |
| 2024-06-21 | $152,578,687.67 | $2,362,510.35 | $9.46 |
| 2024-06-22 | $150,144,204.41 | $1,796,730.62 | $9.31 |
| 2024-06-23 | $153,965,573.78 | $1,647,614.89 | $9.55 |
| 2024-06-24 | $143,596,524.63 | $2,298,662.05 | $8.89 |
| 2024-06-25 | $146,537,198.05 | $3,053,583.13 | $9.08 |
| 2024-06-26 | $147,900,698.48 | $2,151,798.63 | $9.16 |
| 2024-06-27 | $145,131,546.72 | $4,133,266.06 | $8.99 |
| 2024-06-28 | $147,496,270.48 | $4,405,825.63 | $9.12 |
| 2024-06-29 | $135,679,222.80 | $5,150,713.16 | $8.40 |
| 2024-06-30 | $138,308,915.48 | $4,574,956.17 | $8.57 |
| 2024-07-01 | $146,428,200.13 | $4,871,153.83 | $9.06 |
| 2024-07-02 | $148,666,355.11 | $4,582,043.13 | $9.20 |
| 2024-07-03 | $145,410,735.13 | $4,520,461.93 | $9.00 |
| 2024-07-04 | $138,657,164.06 | $4,849,433.72 | $8.59 |
| 2024-07-05 | $130,229,031.67 | $5,502,316.74 | $8.03 |
| 2024-07-06 | $125,570,619.66 | $4,489,402.60 | $7.76 |
| 2024-07-07 | $128,683,983.13 | $2,526,758.84 | $7.96 |
| 2024-07-08 | $119,728,546.02 | $3,070,572.33 | $7.42 |
| 2024-07-09 | $114,008,950.95 | $5,087,913.90 | $7.04 |
| 2024-07-10 | $116,059,498.68 | $3,394,602.06 | $7.17 |
| 2024-07-11 | $114,594,825.11 | $3,076,098.53 | $7.07 |
| 2024-07-12 | $112,309,208.87 | $4,136,729.35 | $6.93 |
| 2024-07-13 | $110,712,247.89 | $2,371,174.62 | $6.83 |
| 2024-07-14 | $112,298,286.27 | $1,877,349.16 | $6.93 |
| 2024-07-15 | $115,796,083.72 | $2,179,487.15 | $7.14 |
| 2024-07-16 | $125,732,986.63 | $2,874,490.56 | $7.76 |
| 2024-07-17 | $127,133,228.00 | $3,822,755.69 | $7.84 |
| 2024-07-18 | $129,868,226.26 | $4,870,904.41 | $8.00 |
| 2024-07-19 | $124,907,566.49 | $4,508,645.25 | $7.70 |
| 2024-07-20 | $128,690,530.89 | $4,405,728.81 | $7.93 |
| 2024-07-21 | $129,685,706.93 | $3,339,752.83 | $7.99 |
| 2024-07-22 | $129,524,503.40 | $4,946,497.60 | $7.98 |
| 2024-07-23 | $125,044,553.56 | $14,556,224.87 | $7.70 |
| 2024-07-24 | $123,562,547.53 | $3,973,190.40 | $7.60 |
| 2024-07-25 | $114,541,208.95 | $5,009,587.41 | $7.05 |
| 2024-07-26 | $116,092,135.04 | $3,743,290.92 | $7.14 |
| 2024-07-27 | $122,304,827.48 | $4,246,263.28 | $7.52 |
| 2024-07-28 | $122,825,573.46 | $4,431,469.33 | $7.56 |
| 2024-07-29 | $124,833,479.52 | $4,143,665.05 | $7.68 |
| 2024-07-30 | $123,128,536.74 | $4,417,853.43 | $7.56 |
| 2024-07-31 | $121,179,634.58 | $4,206,967.63 | $7.45 |
| 2024-08-01 | $120,882,034.11 | $4,178,862.93 | $7.44 |
| 2024-08-02 | $114,331,750.86 | $3,678,310.82 | $7.03 |
| 2024-08-03 | $106,110,199.60 | $2,796,316.32 | $6.52 |
| 2024-08-04 | $100,637,012.26 | $1,873,740.17 | $6.18 |
| 2024-08-05 | $97,296,490.98 | $1,432,810.55 | $5.98 |
| 2024-08-06 | $88,151,048.58 | $4,399,567.02 | $5.44 |
| 2024-08-07 | $90,084,655.51 | $1,801,230.59 | $5.53 |
| 2024-08-08 | $87,538,117.49 | $1,898,849.63 | $5.38 |
| 2024-08-09 | $93,884,172.80 | $2,787,429.74 | $5.77 |
| 2024-08-10 | $89,566,300.14 | $4,554,433.14 | $5.53 |
| 2024-08-11 | $88,070,661.83 | $4,458,987.77 | $5.43 |
| 2024-08-12 | $87,088,898.23 | $4,408,907.83 | $5.34 |
| 2024-08-13 | $90,714,020.47 | $4,823,990.39 | $5.57 |
| 2024-08-14 | $92,058,821.47 | $4,566,194.56 | $5.65 |
| 2024-08-15 | $89,014,985.35 | $4,425,347.93 | $5.46 |
| 2024-08-16 | $86,741,937.11 | $4,363,835.47 | $5.32 |
| 2024-08-17 | $86,492,888.45 | $4,179,608.80 | $5.30 |
| 2024-08-18 | $87,665,072.18 | $4,016,236.87 | $5.38 |
| 2024-08-19 | $87,641,353.23 | $4,202,070.07 | $5.37 |
| 2024-08-20 | $89,106,912.69 | $4,563,503.58 | $5.46 |
| 2024-08-21 | $91,325,319.45 | $4,310,447.13 | $5.60 |
| 2024-08-22 | $91,792,180.63 | $4,449,111.80 | $5.63 |
| 2024-08-23 | $92,454,203.56 | $4,466,177.43 | $5.66 |
| 2024-08-24 | $96,332,777.22 | $4,904,674.35 | $5.90 |
| 2024-08-25 | $102,432,402.49 | $5,062,596.41 | $6.28 |
| 2024-08-26 | $104,750,413.19 | $4,468,502.67 | $6.42 |
| 2024-08-27 | $102,394,564.63 | $4,401,980.41 | $6.26 |
| 2024-08-28 | $96,947,349.68 | $4,223,481.02 | $5.94 |
| 2024-08-29 | $97,213,411.39 | $4,447,512.92 | $5.96 |
| 2024-08-30 | $97,649,276.16 | $4,581,655.54 | $5.98 |
| 2024-08-31 | $95,925,594.87 | $2,530,090.48 | $5.90 |
| 2024-09-01 | $93,937,572.03 | $1,322,076.55 | $5.77 |
| 2024-09-02 | $89,792,894.60 | $1,250,138.55 | $5.52 |
| 2024-09-03 | $93,281,406.65 | $1,362,450.43 | $5.73 |
| 2024-09-04 | $88,944,173.87 | $1,366,462.99 | $5.45 |
| 2024-09-05 | $89,444,591.75 | $1,402,733.28 | $5.49 |
| 2024-09-06 | $86,089,171.74 | $1,404,052.25 | $5.29 |
| 2024-09-07 | $84,284,325.88 | $1,341,348.26 | $5.17 |
| 2024-09-08 | $83,860,771.65 | $1,320,685.32 | $5.14 |
| 2024-09-09 | $84,458,467.06 | $1,242,032.21 | $5.18 |
| 2024-09-10 | $87,192,865.11 | $1,316,948.79 | $5.36 |
| 2024-09-11 | $88,372,628.57 | $1,339,072.40 | $5.42 |
| 2024-09-12 | $88,192,497.03 | $1,313,954.68 | $5.41 |
| 2024-09-13 | $87,317,229.46 | $1,194,424.22 | $5.35 |
| 2024-09-14 | $90,120,061.00 | $1,441,087.18 | $5.54 |
| 2024-09-15 | $90,106,308.36 | $1,214,081.43 | $5.52 |
| 2024-09-16 | $88,467,668.46 | $1,216,494.73 | $5.42 |
| 2024-09-17 | $85,700,281.12 | $1,515,987.92 | $5.25 |
| 2024-09-18 | $87,399,004.60 | $1,921,767.84 | $5.35 |
| 2024-09-19 | $88,618,644.94 | $1,514,347.77 | $5.44 |
| 2024-09-20 | $93,629,011.70 | $3,322,800.37 | $5.73 |
| 2024-09-21 | $95,268,293.97 | $1,841,445.38 | $5.83 |
| 2024-09-22 | $100,016,091.22 | $3,166,519.21 | $6.12 |
| 2024-09-23 | $97,884,035.66 | $1,906,152.05 | $5.99 |
| 2024-09-24 | $103,695,604.28 | $3,185,558.92 | $6.35 |
| 2024-09-25 | $106,336,082.59 | $2,108,386.70 | $6.50 |
| 2024-09-26 | $107,283,404.34 | $2,892,986.73 | $6.54 |
| 2024-09-27 | $112,633,050.42 | $2,954,393.23 | $6.85 |
| 2024-09-28 | $114,753,578.70 | $2,541,240.65 | $6.98 |
| 2024-09-29 | $111,499,356.43 | $2,715,955.41 | $6.78 |
| 2024-09-30 | $112,473,963.27 | $1,885,633.08 | $6.84 |
| 2024-10-01 | $109,852,938.89 | $2,512,353.82 | $6.68 |
| 2024-10-02 | $103,624,208.58 | $3,811,152.48 | $6.29 |
| 2024-10-03 | $101,847,020.91 | $2,854,508.64 | $6.19 |
| 2024-10-04 | $98,963,079.04 | $2,655,679.53 | $6.01 |
| 2024-10-05 | $103,273,561.96 | $2,549,383.41 | $6.28 |
| 2024-10-06 | $102,521,615.21 | $1,779,102.84 | $6.23 |
| 2024-10-07 | $103,687,418.95 | $1,860,600.47 | $6.29 |
| 2024-10-08 | $101,944,775.74 | $2,790,887.48 | $6.19 |
| 2024-10-09 | $100,116,862.19 | $2,169,313.05 | $6.08 |
| 2024-10-10 | $97,659,635.24 | $2,378,003.51 | $5.93 |
| 2024-10-11 | $96,527,691.04 | $3,050,411.84 | $5.86 |
| 2024-10-12 | $99,954,266.13 | $1,777,512.77 | $6.07 |
| 2024-10-13 | $100,883,796.02 | $2,183,659.71 | $6.13 |
| 2024-10-14 | $99,140,211.43 | $2,429,917.30 | $6.01 |
| 2024-10-15 | $105,360,962.60 | $3,891,323.42 | $6.39 |
| 2024-10-16 | $104,985,904.67 | $3,078,521.52 | $6.37 |
| 2024-10-17 | $103,756,566.78 | $2,706,645.22 | $6.29 |
| 2024-10-18 | $101,651,267.13 | $2,223,995.25 | $6.16 |
| 2024-10-19 | $104,389,594.55 | $2,262,637.23 | $6.31 |
| 2024-10-20 | $105,211,721.43 | $1,346,437.63 | $6.38 |
| 2024-10-21 | $107,704,476.17 | $2,362,876.16 | $6.53 |
| 2024-10-22 | $108,107,821.07 | $2,735,256.12 | $6.55 |
| 2024-10-23 | $105,569,618.86 | $2,606,343.62 | $6.39 |
| 2024-10-24 | $103,598,694.18 | $2,494,912.29 | $6.27 |
| 2024-10-25 | $105,141,691.12 | $2,706,686.20 | $6.37 |
| 2024-10-26 | $101,519,307.05 | $3,381,555.68 | $6.16 |
| 2024-10-27 | $97,942,338.61 | $2,661,300.36 | $5.93 |
| 2024-10-28 | $99,091,315.94 | $2,323,232.23 | $6.00 |
| 2024-10-29 | $97,889,470.70 | $3,274,545.59 | $5.94 |
| 2024-10-30 | $98,914,897.94 | $3,427,739.50 | $5.99 |
| 2024-10-31 | $96,916,983.28 | $3,082,312.07 | $5.86 |
| 2024-11-01 | $93,068,443.45 | $2,901,195.34 | $5.62 |
| 2024-11-02 | $92,244,262.40 | $2,607,360.32 | $5.58 |
| 2024-11-03 | $89,038,721.51 | $2,575,675.90 | $5.38 |
| 2024-11-04 | $90,004,739.53 | $2,622,670.18 | $5.44 |
| 2024-11-05 | $87,260,174.79 | $1,580,509.35 | $5.27 |
| 2024-11-06 | $90,959,751.70 | $1,575,413.97 | $5.49 |
| 2024-11-07 | $95,288,469.36 | $2,503,846.12 | $5.75 |
| 2024-11-08 | $95,873,988.90 | $2,780,458.89 | $5.79 |
| 2024-11-09 | $97,550,924.62 | $2,560,436.18 | $5.88 |
| 2024-11-10 | $99,871,900.02 | $2,746,928.25 | $6.02 |
| 2024-11-11 | $107,925,190.58 | $3,042,374.02 | $6.51 |
| 2024-11-12 | $113,675,891.26 | $2,954,308.14 | $6.85 |
| 2024-11-13 | $114,880,150.60 | $4,119,777.33 | $6.94 |
| 2024-11-14 | $108,591,332.57 | $4,253,044.50 | $6.55 |
| 2024-11-15 | $103,506,592.05 | $3,279,523.89 | $6.26 |
| 2024-11-16 | $103,111,207.00 | $3,793,999.66 | $6.22 |
| 2024-11-17 | $108,282,936.76 | $2,529,910.85 | $6.53 |
| 2024-11-18 | $106,662,733.56 | $2,492,458.43 | $6.43 |
| 2024-11-19 | $112,455,402.70 | $2,926,713.32 | $6.79 |
| 2024-11-20 | $121,465,895.52 | $4,206,040.70 | $7.32 |
| 2024-11-21 | $124,134,514.07 | $3,879,411.58 | $7.48 |
| 2024-11-22 | $131,904,376.04 | $3,673,328.62 | $7.95 |
| 2024-11-23 | $147,502,068.33 | $5,338,839.36 | $8.89 |
| 2024-11-24 | $180,445,477.80 | $9,035,992.68 | $10.87 |
| 2024-11-25 | $179,150,101.53 | $7,999,163.57 | $10.79 |
| 2024-11-26 | $167,047,913.55 | $3,880,246.73 | $10.07 |
| 2024-11-27 | $161,524,106.91 | $3,745,175.87 | $9.73 |
| 2024-11-28 | $171,260,249.33 | $3,035,950.38 | $10.31 |
| 2024-11-29 | $169,136,542.19 | $2,573,297.80 | $10.18 |
| 2024-11-30 | $168,553,256.79 | $2,893,173.98 | $10.15 |
| 2024-12-01 | $175,006,011.75 | $3,904,434.38 | $10.52 |
| 2024-12-02 | $206,948,477.41 | $8,355,724.37 | $12.47 |
| 2024-12-03 | $199,920,334.10 | $5,781,648.98 | $12.03 |
| 2024-12-04 | $202,037,482.62 | $6,002,042.82 | $12.14 |
| 2024-12-05 | $201,493,031.86 | $6,261,678.33 | $12.11 |
| 2024-12-06 | $210,813,198.24 | $8,869,890.79 | $12.68 |
| 2024-12-07 | $246,460,765.91 | $8,780,383.87 | $14.81 |
| 2024-12-08 | $234,208,374.00 | $5,675,405.13 | $14.05 |
| 2024-12-09 | $224,634,961.58 | $4,355,804.28 | $13.53 |
| 2024-12-10 | $190,362,728.88 | $8,153,160.21 | $11.46 |
| 2024-12-11 | $185,410,740.96 | $5,533,664.49 | $11.15 |
| 2024-12-12 | $194,715,377.77 | $5,123,240.09 | $11.69 |
| 2024-12-13 | $194,934,310.89 | $6,342,174.71 | $11.71 |
| 2024-12-14 | $196,567,637.73 | $5,367,855.10 | $11.82 |
| 2024-12-15 | $180,988,309.44 | $4,196,114.81 | $10.86 |
| 2024-12-16 | $186,109,864.52 | $3,787,171.59 | $11.17 |
| 2024-12-17 | $175,484,231.55 | $4,448,257.53 | $10.52 |
| 2024-12-18 | $173,542,570.04 | $4,392,034.11 | $10.41 |
| 2024-12-19 | $152,453,070.57 | $3,712,651.67 | $9.14 |
| 2024-12-20 | $139,482,440.32 | $7,460,700.58 | $8.36 |
| 2024-12-21 | $138,877,340.24 | $8,254,452.01 | $8.33 |
| 2024-12-22 | $127,089,836.94 | $4,464,312.23 | $7.62 |
| 2024-12-23 | $126,644,267.16 | $3,195,485.93 | $7.58 |
| 2024-12-24 | $133,389,756.33 | $3,226,602.68 | $7.98 |
| 2024-12-25 | $137,498,884.55 | $3,365,105.24 | $8.24 |
| 2024-12-26 | $143,057,451.46 | $2,805,395.13 | $8.55 |
| 2024-12-27 | $130,789,753.49 | $2,445,910.87 | $7.81 |
| 2024-12-28 | $133,588,164.16 | $2,372,233.10 | $7.94 |
| 2024-12-29 | $138,036,983.29 | $2,654,985.52 | $8.21 |
| 2024-12-30 | $133,491,906.91 | $2,964,185.35 | $7.94 |
| 2024-12-31 | $133,924,570.62 | $2,707,188.89 | $7.96 |
| 2025-01-01 | $133,405,529.71 | $2,594,247.20 | $7.93 |
| 2025-01-02 | $132,926,836.19 | $3,416,084.45 | $7.92 |
| 2025-01-03 | $145,201,139.65 | $3,722,619.57 | $8.64 |
| 2025-01-04 | $154,770,137.33 | $2,820,941.70 | $9.19 |
| 2025-01-05 | $157,701,899.83 | $3,380,174.99 | $9.35 |
| 2025-01-06 | $157,455,534.83 | $2,656,873.00 | $9.31 |
| 2025-01-07 | $190,998,485.96 | $7,535,884.61 | $11.43 |
| 2025-01-08 | $197,957,259.60 | $22,051,315.29 | $11.68 |
| 2025-01-09 | $197,698,613.12 | $12,694,569.63 | $11.71 |
| 2025-01-10 | $182,950,563.08 | $7,691,104.66 | $10.87 |
| 2025-01-11 | $173,905,817.05 | $5,346,515.76 | $10.31 |
| 2025-01-12 | $163,760,411.29 | $4,517,729.48 | $9.70 |
| 2025-01-13 | $167,016,274.42 | $3,657,834.07 | $9.90 |
| 2025-01-14 | $155,738,638.10 | $6,921,783.06 | $9.23 |
| 2025-01-15 | $158,616,076.39 | $3,407,763.22 | $9.42 |
| 2025-01-16 | $165,453,567.37 | $4,171,242.95 | $9.80 |
| 2025-01-17 | $157,641,164.93 | $3,651,447.81 | $9.34 |
| 2025-01-18 | $163,083,627.45 | $3,963,988.99 | $9.65 |
| 2025-01-19 | $148,577,553.85 | $5,817,265.31 | $8.72 |
| 2025-01-20 | $131,095,384.31 | $7,496,864.83 | $7.82 |
| 2025-01-21 | $128,337,734.21 | $5,853,570.56 | $7.58 |
| 2025-01-22 | $128,334,823.53 | $4,283,518.91 | $7.59 |
| 2025-01-23 | $141,283,270.75 | $5,213,994.27 | $8.34 |
| 2025-01-24 | $133,175,207.07 | $4,129,335.44 | $7.86 |
| 2025-01-25 | $122,359,032.26 | $2,723,878.88 | $7.23 |
| 2025-01-26 | $122,782,196.00 | $2,249,256.96 | $7.25 |
| 2025-01-27 | $114,774,837.64 | $4,387,643.67 | $6.77 |
| 2025-01-28 | $109,545,268.36 | $4,400,063.64 | $6.48 |
| 2025-01-29 | $110,847,785.58 | $3,753,230.09 | $6.55 |
| 2025-01-30 | $113,957,197.40 | $2,396,794.01 | $6.73 |
| 2025-01-31 | $116,623,275.93 | $2,299,255.77 | $6.85 |
| 2025-02-01 | $111,107,785.58 | $2,233,455.46 | $6.56 |
| 2025-02-02 | $100,685,059.71 | $2,670,676.89 | $5.94 |
| 2025-02-03 | $85,884,076.05 | $3,250,796.77 | $5.06 |
| 2025-02-04 | $101,085,545.33 | $4,780,049.71 | $5.95 |
| 2025-02-05 | $91,951,623.95 | $2,571,979.97 | $5.43 |
| 2025-02-06 | $80,332,149.76 | $2,191,464.04 | $4.74 |
| 2025-02-07 | $72,339,998.84 | $2,393,157.06 | $4.26 |
| 2025-02-08 | $70,995,594.00 | $2,591,175.07 | $4.19 |
| 2025-02-09 | $76,808,553.34 | $2,580,945.12 | $4.52 |
| 2025-02-10 | $70,074,433.26 | $2,172,670.78 | $4.13 |
| 2025-02-11 | $70,494,320.17 | $2,280,707.25 | $4.15 |
| 2025-02-12 | $68,622,297.24 | $2,069,478.73 | $4.04 |
| 2025-02-13 | $69,799,653.77 | $2,133,167.51 | $4.11 |
| 2025-02-14 | $64,229,277.74 | $1,598,747.87 | $3.78 |
| 2025-02-15 | $68,061,657.51 | $1,701,322.52 | $4.01 |
| 2025-02-16 | $73,535,650.24 | $2,171,016.05 | $4.32 |
| 2025-02-17 | $80,233,618.77 | $4,043,531.71 | $4.70 |
| 2025-02-18 | $73,289,692.38 | $3,720,436.29 | $4.32 |
| 2025-02-19 | $68,377,863.57 | $2,220,257.30 | $4.03 |
| 2025-02-20 | $72,379,917.54 | $1,463,108.03 | $4.26 |
| 2025-02-21 | $77,105,436.67 | $2,488,943.30 | $4.54 |
| 2025-02-22 | $71,915,365.70 | $2,187,007.91 | $4.23 |
| 2025-02-23 | $71,568,751.79 | $1,643,933.90 | $4.22 |
| 2025-02-24 | $69,760,774.75 | $1,206,406.32 | $4.11 |
| 2025-02-25 | $62,961,707.60 | $2,554,409.75 | $3.71 |
| 2025-02-26 | $65,808,948.84 | $2,620,886.48 | $3.87 |
| 2025-02-27 | $62,896,440.86 | $2,466,456.96 | $3.69 |
| 2025-02-28 | $56,346,315.92 | $2,459,341.33 | $3.30 |
| 2025-03-01 | $58,096,995.79 | $2,804,631.81 | $3.40 |
| 2025-03-02 | $54,887,798.06 | $2,040,765.57 | $3.22 |
| 2025-03-03 | $65,797,767.08 | $2,444,391.42 | $3.84 |
| 2025-03-04 | $54,629,537.03 | $2,851,875.25 | $3.20 |
| 2025-03-05 | $54,179,915.02 | $2,336,608.13 | $3.17 |
| 2025-03-06 | $56,569,656.75 | $1,430,846.00 | $3.31 |
| 2025-03-07 | $53,203,552.85 | $1,606,809.60 | $3.11 |
| 2025-03-08 | $50,127,975.03 | $1,710,103.38 | $2.93 |
| 2025-03-09 | $48,421,442.90 | $1,742,827.89 | $2.83 |
| 2025-03-10 | $42,789,263.75 | $2,100,518.69 | $2.51 |
| 2025-03-11 | $40,192,631.30 | $2,270,551.16 | $2.35 |
| 2025-03-12 | $50,651,968.76 | $2,613,144.65 | $2.96 |
| 2025-03-13 | $47,551,818.79 | $2,397,226.62 | $2.78 |
| 2025-03-14 | $46,824,059.67 | $1,527,535.74 | $2.74 |
| 2025-03-15 | $51,223,286.47 | $1,884,852.80 | $2.99 |
| 2025-03-16 | $50,419,360.05 | $1,169,702.97 | $2.95 |
| 2025-03-17 | $46,912,832.19 | $1,432,564.07 | $2.74 |
| 2025-03-18 | $49,310,554.68 | $1,727,205.85 | $2.88 |
| 2025-03-19 | $50,533,526.62 | $1,396,914.97 | $2.95 |
| 2025-03-20 | $51,707,465.25 | $1,536,282.90 | $3.02 |
| 2025-03-21 | $49,637,319.76 | $1,232,387.60 | $2.90 |
| 2025-03-22 | $50,727,240.52 | $1,438,348.96 | $2.96 |
| 2025-03-23 | $50,506,568.06 | $1,067,410.29 | $2.96 |
| 2025-03-24 | $50,887,505.95 | $1,221,022.89 | $2.97 |
| 2025-03-25 | $54,357,486.81 | $1,418,833.59 | $3.17 |
| 2025-03-26 | $54,817,853.05 | $1,101,021.53 | $3.20 |
| 2025-03-27 | $52,672,385.96 | $978,294.73 | $3.07 |
| 2025-03-28 | $52,780,997.96 | $917,375.94 | $3.11 |
| 2025-03-29 | $47,416,437.43 | $1,018,993.85 | $2.79 |
| 2025-03-30 | $44,301,222.02 | $752,250.97 | $2.62 |
| 2025-03-31 | $44,878,548.09 | $693,759.08 | $2.65 |
| 2025-04-01 | $44,634,022.05 | $824,700.72 | $2.63 |
| 2025-04-02 | $44,317,473.55 | $864,398.18 | $2.61 |
| 2025-04-03 | $40,374,249.29 | $953,946.15 | $2.37 |
| 2025-04-04 | $41,616,500.16 | $1,035,514.93 | $2.29 |
| 2025-04-05 | $40,241,333.66 | $1,192,052.54 | $2.21 |
| 2025-04-06 | $38,849,620.10 | $603,504.63 | $2.14 |
| 2025-04-07 | $33,937,209.51 | $1,196,482.81 | $1.87 |
| 2025-04-08 | $38,828,360.83 | $1,769,813.15 | $2.13 |
| 2025-04-09 | $36,718,594.51 | $1,354,238.09 | $2.02 |
| 2025-04-10 | $43,063,715.84 | $1,841,797.04 | $2.34 |
| 2025-04-11 | $38,731,229.80 | $1,634,971.59 | $2.11 |
| 2025-04-12 | $40,262,325.41 | $1,038,666.46 | $2.19 |
| 2025-04-13 | $42,073,112.51 | $1,133,391.14 | $2.29 |
| 2025-04-14 | $39,831,623.97 | $1,016,484.18 | $2.17 |
| 2025-04-15 | $41,802,282.17 | $891,607.35 | $2.27 |
| 2025-04-16 | $40,876,317.32 | $570,008.58 | $2.22 |
| 2025-04-17 | $41,596,211.18 | $774,242.01 | $2.26 |
| 2025-04-18 | $40,557,304.62 | $783,306.47 | $2.21 |
| 2025-04-19 | $39,604,028.90 | $715,619.42 | $2.15 |
| 2025-04-20 | $40,675,542.32 | $582,732.43 | $2.21 |
| 2025-04-21 | $41,400,873.59 | $889,747.29 | $2.25 |
| 2025-04-22 | $43,549,495.05 | $996,929.65 | $2.36 |
| 2025-04-23 | $51,648,397.60 | $1,064,531.29 | $2.79 |
| 2025-04-24 | $53,951,661.84 | $1,210,728.23 | $2.93 |
| 2025-04-25 | $51,733,929.42 | $962,994.57 | $2.81 |
| 2025-04-26 | $54,360,049.31 | $829,024.09 | $2.95 |
| 2025-04-27 | $59,970,823.15 | $976,288.73 | $3.25 |
| 2025-04-28 | $57,330,632.59 | $749,423.93 | $3.11 |
| 2025-04-29 | $60,020,596.79 | $887,307.23 | $3.26 |
| 2025-04-30 | $61,317,509.56 | $1,171,200.35 | $3.33 |
| 2025-05-01 | $66,335,589.07 | $1,601,662.51 | $3.60 |
| 2025-05-02 | $65,637,624.27 | $1,392,289.47 | $3.56 |
| 2025-05-03 | $65,034,045.42 | $890,387.30 | $3.53 |
| 2025-05-04 | $59,028,564.73 | $854,954.59 | $3.20 |
| 2025-05-05 | $56,451,628.10 | $807,038.43 | $3.06 |
| 2025-05-06 | $63,590,534.49 | $5,856,008.81 | $3.45 |
| 2025-05-07 | $57,975,634.61 | $991,272.93 | $3.14 |
| 2025-05-08 | $57,754,531.27 | $1,215,395.72 | $3.12 |
| 2025-05-09 | $61,344,645.57 | $1,692,943.66 | $3.31 |
| 2025-05-10 | $61,719,088.20 | $1,461,565.56 | $3.34 |
| 2025-05-11 | $70,066,483.08 | $1,575,154.87 | $3.79 |
| 2025-05-12 | $69,827,197.66 | $1,952,714.90 | $3.77 |
| 2025-05-13 | $65,049,519.59 | $1,456,047.65 | $3.51 |
| 2025-05-14 | $71,331,148.24 | $1,123,345.58 | $3.85 |
| 2025-05-15 | $66,943,517.74 | $896,556.04 | $3.61 |
| 2025-05-16 | $62,229,400.87 | $918,684.26 | $3.35 |
| 2025-05-17 | $63,411,665.19 | $720,641.12 | $3.39 |
| 2025-05-18 | $58,622,680.04 | $809,764.78 | $3.13 |
| 2025-05-19 | $61,701,446.14 | $982,719.23 | $3.29 |
| 2025-05-20 | $57,401,451.57 | $689,432.10 | $3.06 |
| 2025-05-21 | $59,041,591.51 | $895,596.24 | $3.15 |
| 2025-05-22 | $61,784,389.89 | $967,871.24 | $3.30 |
| 2025-05-23 | $67,053,261.36 | $990,005.36 | $3.57 |
| 2025-05-24 | $60,429,219.56 | $1,260,149.70 | $3.22 |
| 2025-05-25 | $62,573,363.29 | $925,479.75 | $3.33 |
| 2025-05-26 | $60,487,975.60 | $737,578.43 | $3.24 |
| 2025-05-27 | $61,512,440.93 | $789,399.18 | $3.28 |
| 2025-05-28 | $62,300,803.30 | $921,103.76 | $3.32 |
| 2025-05-29 | $62,328,866.72 | $802,312.97 | $3.32 |
| 2025-05-30 | $60,056,778.92 | $1,070,632.46 | $3.20 |
| 2025-05-31 | $55,596,216.87 | $1,089,737.91 | $2.97 |
| 2025-06-01 | $56,077,296.63 | $876,466.25 | $2.99 |
| 2025-06-02 | $56,455,657.13 | $641,670.20 | $3.01 |
| 2025-06-03 | $55,701,275.92 | $800,957.22 | $2.97 |
| 2025-06-04 | $56,312,162.31 | $734,361.91 | $3.00 |
| 2025-06-05 | $52,895,261.64 | $766,365.03 | $2.82 |
| 2025-06-06 | $48,308,160.18 | $806,386.37 | $2.58 |
| 2025-06-06 | $49,471,783.28 | $828,655.39 | $2.63 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
