ORA Coin ORA #1225
$0.357 3.02% (1d)
Market Overview
ORA Coin current market price is $0.357 with a 24 hour trading volume of $39,243. The total available supply of ORA Coin is 333.33M ORA with a maximum supply of 333.33M ORA. It has secured Rank 1225 in the cryptocurrency market with a marketcap of $17.99M. The ORA price is 0.14% down in the last one hour.
The high price of the ORA Coin is $0.384 and low price is $0.336 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORA Coin Rank
1225
ORA Coin Price
$0.357
Market Cap
$17.99M 5.98%
Fully Diluted Valuation
$119.18M
Trading Volume(24h)
$39,243
Circulating Supply
50.32M ORA
Total Supply
333.33M ORA
Max Supply
333.33M ORA
High(24h)
$0.384
Low(24h)
$0.336
All-time High
$5.37 93.35%
20 Nov 2024
All-time Low
$0.237 51.01%
07 Apr 2025
Cryptocurrency ORA Coin Calculator
Want to convert more cryptocurrencies?
ORA Coin Price Chart
1h
0.14%
24h
3.02%
7d
15.11%
14d
31.6%
30d
43.92%
60d
26.26%
200d
86.04%
1y
0%
ORA Coin Historical Data
Historical data of ORA Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $48,970,418.09 | $4.79 |
| 2024-11-20 | $0.00 | $46,786,820.22 | $4.69 |
| 2024-11-21 | $9,404,980.89 | $8,066,267.53 | $2.78 |
| 2024-11-22 | $12,549,442.14 | $4,448,737.64 | $3.76 |
| 2024-11-23 | $10,871,755.04 | $1,913,795.57 | $3.26 |
| 2024-11-24 | $10,852,076.87 | $1,770,072.62 | $3.26 |
| 2024-11-25 | $10,682,403.65 | $1,716,634.77 | $3.21 |
| 2024-11-26 | $9,950,247.69 | $1,835,106.71 | $2.98 |
| 2024-11-27 | $9,281,021.79 | $1,844,913.00 | $2.79 |
| 2024-11-28 | $8,661,136.18 | $1,917,528.92 | $2.60 |
| 2024-11-29 | $8,301,921.82 | $1,179,206.65 | $2.49 |
| 2024-11-30 | $7,629,192.09 | $1,600,043.42 | $2.29 |
| 2024-12-01 | $8,278,419.34 | $1,616,864.71 | $2.48 |
| 2024-12-02 | $8,925,610.15 | $1,997,189.94 | $2.68 |
| 2024-12-03 | $8,408,019.21 | $1,478,398.38 | $2.53 |
| 2024-12-04 | $8,194,427.51 | $1,603,459.45 | $2.46 |
| 2024-12-05 | $8,715,432.34 | $1,559,493.19 | $2.62 |
| 2024-12-06 | $7,461,634.29 | $1,905,198.53 | $2.24 |
| 2024-12-07 | $7,521,358.63 | $2,752,926.88 | $1.59 |
| 2024-12-08 | $7,521,358.63 | $6,606,701.30 | $2.72 |
| 2024-12-09 | $7,521,358.63 | $2,216,583.57 | $2.52 |
| 2024-12-10 | $7,521,358.63 | $1,672,716.07 | $2.26 |
| 2024-12-11 | $7,521,358.63 | $2,522,469.33 | $2.24 |
| 2024-12-12 | $7,521,358.63 | $4,218,406.49 | $2.43 |
| 2024-12-13 | $7,521,358.63 | $5,274,169.25 | $2.40 |
| 2024-12-14 | $7,521,358.63 | $7,005,570.08 | $2.54 |
| 2024-12-15 | $7,521,358.63 | $7,377,348.72 | $2.09 |
| 2024-12-16 | $7,521,358.63 | $1,590,584.51 | $2.08 |
| 2024-12-17 | $7,521,358.63 | $3,607,176.51 | $2.06 |
| 2024-12-18 | $7,521,358.63 | $3,819,611.62 | $2.16 |
| 2024-12-19 | $7,521,358.63 | $3,374,065.99 | $1.92 |
| 2024-12-20 | $0.00 | $2,997,636.78 | $1.62 |
| 2024-12-21 | $0.00 | $495,060.36 | $1.44 |
| 2024-12-22 | $51,030,925.66 | $2,501,423.75 | $1.39 |
| 2024-12-23 | $50,104,464.17 | $1,072,869.93 | $1.37 |
| 2024-12-24 | $53,984,340.77 | $1,551,855.97 | $1.47 |
| 2024-12-25 | $55,838,355.76 | $1,856,427.25 | $1.52 |
| 2024-12-26 | $54,470,142.65 | $1,574,174.85 | $1.49 |
| 2024-12-27 | $51,633,772.09 | $1,473,036.06 | $1.40 |
| 2024-12-28 | $50,123,279.28 | $1,473,233.01 | $1.36 |
| 2024-12-29 | $50,130,013.58 | $1,068,917.90 | $1.37 |
| 2024-12-30 | $50,256,613.32 | $1,303,808.81 | $1.36 |
| 2024-12-31 | $48,957,627.95 | $1,532,592.47 | $1.34 |
| 2025-01-01 | $50,670,886.60 | $1,731,410.51 | $1.38 |
| 2025-01-02 | $50,119,494.90 | $1,650,121.74 | $1.37 |
| 2025-01-03 | $52,509,024.58 | $4,127,511.34 | $1.43 |
| 2025-01-04 | $60,398,009.06 | $1,933,756.44 | $1.62 |
| 2025-01-05 | $62,028,179.24 | $3,370,775.44 | $1.69 |
| 2025-01-06 | $80,804,532.10 | $7,269,000.05 | $2.21 |
| 2025-01-07 | $105,706,937.99 | $11,352,865.77 | $2.84 |
| 2025-01-08 | $89,799,793.20 | $6,689,485.01 | $2.44 |
| 2025-01-09 | $91,943,455.56 | $4,399,221.64 | $2.49 |
| 2025-01-10 | $90,386,692.57 | $2,967,839.70 | $2.46 |
| 2025-01-11 | $83,133,483.02 | $5,603,735.54 | $2.27 |
| 2025-01-12 | $76,787,834.16 | $2,416,818.58 | $2.07 |
| 2025-01-13 | $72,104,725.79 | $1,479,092.37 | $1.98 |
| 2025-01-14 | $71,779,735.29 | $3,379,301.16 | $1.96 |
| 2025-01-15 | $80,409,289.17 | $2,721,672.75 | $2.19 |
| 2025-01-16 | $79,356,098.46 | $3,630,676.02 | $2.17 |
| 2025-01-17 | $79,586,434.57 | $3,106,378.45 | $2.17 |
| 2025-01-18 | $75,526,051.85 | $6,583,003.27 | $2.06 |
| 2025-01-19 | $66,563,819.90 | $5,452,278.37 | $1.82 |
| 2025-01-20 | $54,379,700.82 | $8,250,233.87 | $1.48 |
| 2025-01-21 | $54,428,832.14 | $6,649,070.27 | $1.48 |
| 2025-01-22 | $59,113,015.81 | $3,093,889.76 | $1.61 |
| 2025-01-23 | $64,129,343.04 | $1,831,735.69 | $1.75 |
| 2025-01-24 | $53,637,455.16 | $3,966,740.32 | $1.46 |
| 2025-01-25 | $50,268,099.15 | $2,343,908.43 | $1.37 |
| 2025-01-26 | $50,297,230.01 | $1,893,973.54 | $1.38 |
| 2025-01-27 | $50,126,417.88 | $1,289,322.98 | $1.37 |
| 2025-01-28 | $47,952,826.65 | $2,660,274.16 | $1.31 |
| 2025-01-29 | $48,120,794.65 | $1,622,319.91 | $1.31 |
| 2025-01-30 | $48,719,222.74 | $1,948,566.68 | $1.32 |
| 2025-01-31 | $51,808,700.57 | $1,546,077.39 | $1.41 |
| 2025-02-01 | $49,308,011.54 | $1,658,656.70 | $1.35 |
| 2025-02-02 | $42,923,156.12 | $1,835,696.79 | $1.18 |
| 2025-02-03 | $39,190,657.31 | $3,806,782.87 | $1.07 |
| 2025-02-04 | $39,561,087.75 | $8,183,500.78 | $1.08 |
| 2025-02-05 | $37,273,362.14 | $2,871,449.75 | $1.02 |
| 2025-02-06 | $36,796,914.68 | $2,065,359.93 | $1.00 |
| 2025-02-07 | $34,675,269.32 | $2,039,035.92 | $0.95 |
| 2025-02-08 | $28,423,161.70 | $823,480.99 | $0.78 |
| 2025-02-09 | $26,103,227.48 | $895,994.13 | $0.70 |
| 2025-02-10 | $23,736,044.03 | $788,984.11 | $0.65 |
| 2025-02-11 | $23,803,984.88 | $599,119.19 | $0.65 |
| 2025-02-12 | $23,767,007.94 | $671,431.70 | $0.65 |
| 2025-02-13 | $25,143,053.48 | $702,080.02 | $0.70 |
| 2025-02-14 | $24,689,441.74 | $385,758.01 | $0.67 |
| 2025-02-15 | $24,843,389.41 | $183,972.37 | $0.69 |
| 2025-02-16 | $23,817,868.19 | $490,983.26 | $0.65 |
| 2025-02-17 | $23,915,530.50 | $661,614.90 | $0.65 |
| 2025-02-18 | $24,131,674.22 | $630,564.32 | $0.66 |
| 2025-02-19 | $21,897,452.70 | $276,376.38 | $0.60 |
| 2025-02-20 | $20,633,526.49 | $238,963.61 | $0.56 |
| 2025-02-21 | $20,928,041.72 | $205,737.33 | $0.57 |
| 2025-02-22 | $21,208,100.01 | $120,072.38 | $0.57 |
| 2025-02-23 | $21,190,413.14 | $127,174.64 | $0.58 |
| 2025-02-24 | $22,209,832.17 | $323,402.65 | $0.61 |
| 2025-02-25 | $19,407,919.02 | $456,501.67 | $0.53 |
| 2025-02-26 | $19,517,772.81 | $171,508.02 | $0.52 |
| 2025-02-27 | $17,442,532.24 | $290,578.30 | $0.48 |
| 2025-02-28 | $17,147,445.48 | $674,844.70 | $0.47 |
| 2025-03-01 | $17,020,006.68 | $398,737.53 | $0.46 |
| 2025-03-02 | $17,139,397.36 | $368,594.51 | $0.47 |
| 2025-03-03 | $19,434,217.63 | $391,915.82 | $0.53 |
| 2025-03-04 | $16,784,204.94 | $143,520.38 | $0.46 |
| 2025-03-05 | $15,506,499.55 | $315,112.24 | $0.42 |
| 2025-03-06 | $16,213,847.06 | $380,473.77 | $0.44 |
| 2025-03-07 | $16,155,684.29 | $292,710.25 | $0.43 |
| 2025-03-08 | $14,595,090.51 | $699,178.95 | $0.40 |
| 2025-03-09 | $15,170,223.37 | $1,158,998.72 | $0.41 |
| 2025-03-10 | $14,053,960.16 | $1,115,319.28 | $0.38 |
| 2025-03-11 | $13,108,112.57 | $510,303.00 | $0.36 |
| 2025-03-12 | $13,128,577.61 | $190,894.14 | $0.36 |
| 2025-03-13 | $12,738,227.38 | $92,063.67 | $0.35 |
| 2025-03-14 | $13,127,119.77 | $80,114.03 | $0.36 |
| 2025-03-15 | $13,051,411.11 | $129,313.83 | $0.36 |
| 2025-03-16 | $13,689,849.50 | $63,797.57 | $0.37 |
| 2025-03-17 | $12,259,397.39 | $50,688.18 | $0.33 |
| 2025-03-18 | $12,456,518.25 | $59,473.47 | $0.34 |
| 2025-03-19 | $12,439,471.16 | $51,820.14 | $0.34 |
| 2025-03-20 | $12,853,921.71 | $295,993.67 | $0.35 |
| 2025-03-21 | $13,084,608.07 | $149,244.41 | $0.36 |
| 2025-03-22 | $12,910,395.91 | $85,244.26 | $0.35 |
| 2025-03-23 | $13,369,455.92 | $84,145.62 | $0.37 |
| 2025-03-24 | $13,182,666.91 | $142,169.58 | $0.36 |
| 2025-03-25 | $13,148,860.59 | $123,624.85 | $0.36 |
| 2025-03-26 | $13,318,290.58 | $107,869.23 | $0.36 |
| 2025-03-27 | $13,326,391.51 | $140,647.77 | $0.36 |
| 2025-03-28 | $13,196,220.23 | $170,334.42 | $0.36 |
| 2025-03-29 | $13,392,170.00 | $148,776.88 | $0.36 |
| 2025-03-30 | $13,108,430.69 | $153,323.98 | $0.36 |
| 2025-03-31 | $12,812,470.49 | $127,875.46 | $0.35 |
| 2025-04-01 | $12,809,744.19 | $125,083.88 | $0.35 |
| 2025-04-02 | $12,120,283.98 | $228,282.38 | $0.34 |
| 2025-04-03 | $11,581,990.09 | $202,307.86 | $0.31 |
| 2025-04-04 | $11,116,464.74 | $145,012.34 | $0.30 |
| 2025-04-05 | $12,012,798.78 | $181,692.91 | $0.33 |
| 2025-04-06 | $12,188,628.68 | $171,149.49 | $0.33 |
| 2025-04-07 | $12,149,243.36 | $123,325.73 | $0.33 |
| 2025-04-08 | $10,601,507.66 | $237,672.44 | $0.29 |
| 2025-04-09 | $10,840,398.29 | $105,083.55 | $0.30 |
| 2025-04-10 | $10,918,690.03 | $91,008.38 | $0.30 |
| 2025-04-11 | $11,312,261.70 | $99,455.49 | $0.31 |
| 2025-04-12 | $11,968,625.39 | $81,823.85 | $0.33 |
| 2025-04-13 | $12,408,045.44 | $57,921.39 | $0.34 |
| 2025-04-14 | $12,335,538.07 | $521,046.02 | $0.34 |
| 2025-04-15 | $11,068,616.30 | $981,267.98 | $0.30 |
| 2025-04-16 | $11,052,541.94 | $246,680.87 | $0.30 |
| 2025-04-17 | $14,885,690.45 | $190,685.56 | $0.41 |
| 2025-04-18 | $19,720,802.98 | $338,378.65 | $0.54 |
| 2025-04-19 | $18,491,256.38 | $95,204.42 | $0.50 |
| 2025-04-20 | $17,474,738.28 | $52,517.61 | $0.48 |
| 2025-04-21 | $20,441,750.36 | $196,699.46 | $0.56 |
| 2025-04-22 | $19,963,098.31 | $31,828.96 | $0.54 |
| 2025-04-23 | $19,858,772.41 | $71,611.87 | $0.55 |
| 2025-04-24 | $26,946,176.39 | $367,021.92 | $0.73 |
| 2025-04-25 | $27,408,093.89 | $146,611.83 | $0.74 |
| 2025-04-26 | $28,638,132.60 | $240,450.10 | $0.78 |
| 2025-04-27 | $28,340,092.49 | $197,399.38 | $0.77 |
| 2025-04-28 | $29,763,741.79 | $207,225.23 | $0.81 |
| 2025-04-29 | $28,883,273.11 | $198,321.90 | $0.75 |
| 2025-04-30 | $24,010,917.70 | $198,583.73 | $0.63 |
| 2025-05-01 | $25,078,352.34 | $67,006.95 | $0.65 |
| 2025-05-02 | $31,332,161.93 | $169,485.19 | $0.82 |
| 2025-05-03 | $32,407,731.18 | $405,004.92 | $0.85 |
| 2025-05-04 | $31,257,233.13 | $30,265.14 | $0.82 |
| 2025-05-05 | $28,922,593.27 | $59,843.80 | $0.75 |
| 2025-05-06 | $29,245,082.70 | $199,157.34 | $0.76 |
| 2025-05-07 | $32,833,410.01 | $112,283.95 | $0.79 |
| 2025-05-08 | $35,313,106.18 | $476,904.68 | $0.85 |
| 2025-05-09 | $35,621,305.00 | $193,644.54 | $0.86 |
| 2025-05-10 | $29,971,874.67 | $258,561.41 | $0.73 |
| 2025-05-11 | $31,366,929.45 | $121,797.59 | $0.76 |
| 2025-05-12 | $31,035,134.66 | $153,722.84 | $0.75 |
| 2025-05-13 | $29,276,302.81 | $156,884.03 | $0.71 |
| 2025-05-14 | $27,520,540.97 | $147,497.19 | $0.67 |
| 2025-05-15 | $26,957,703.29 | $206,982.87 | $0.65 |
| 2025-05-16 | $27,230,297.73 | $126,005.88 | $0.66 |
| 2025-05-17 | $24,824,586.46 | $107,697.70 | $0.60 |
| 2025-05-18 | $26,631,293.58 | $101,141.71 | $0.60 |
| 2025-05-19 | $26,904,450.41 | $49,055.07 | $0.61 |
| 2025-05-20 | $29,898,071.78 | $318,659.96 | $0.67 |
| 2025-05-21 | $29,477,737.44 | $157,422.71 | $0.67 |
| 2025-05-22 | $29,959,338.73 | $49,178.44 | $0.68 |
| 2025-05-23 | $29,853,792.81 | $118,680.09 | $0.67 |
| 2025-05-24 | $30,674,228.72 | $254,694.39 | $0.69 |
| 2025-05-25 | $30,160,478.84 | $61,098.43 | $0.68 |
| 2025-05-26 | $29,841,674.98 | $113,317.11 | $0.67 |
| 2025-05-27 | $28,093,821.95 | $43,082.65 | $0.63 |
| 2025-05-28 | $27,189,605.27 | $56,814.37 | $0.61 |
| 2025-05-29 | $26,694,987.99 | $95,715.11 | $0.59 |
| 2025-05-30 | $25,468,890.68 | $75,522.73 | $0.57 |
| 2025-05-31 | $25,528,327.19 | $50,126.89 | $0.58 |
| 2025-06-01 | $23,552,203.21 | $59,911.97 | $0.53 |
| 2025-06-02 | $22,205,073.87 | $70,856.08 | $0.50 |
| 2025-06-03 | $24,970,868.61 | $60,272.94 | $0.56 |
| 2025-06-04 | $22,513,234.11 | $74,251.95 | $0.51 |
| 2025-06-04 | $22,034,210.07 | $82,978.81 | $0.50 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
