Nakamoto Games NAKA #1103
$0.340 1.67% (1d)
Market Overview
Nakamoto Games current market price is $0.340 with a 24 hour trading volume of $6,421.72K. The total available supply of Nakamoto Games is 180.00M NAKA with a maximum supply of 180.00M NAKA. It has secured Rank 1103 in the cryptocurrency market with a marketcap of $22.12M. The NAKA price is 0.28% down in the last one hour.
The high price of the Nakamoto Games is $0.346 and low price is $0.335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nakamoto Games Rank
1103
Nakamoto Games Price
$0.340
Market Cap
$22.12M 1.66%
Fully Diluted Valuation
$61.26M
Trading Volume(24h)
$6,421.72K
Circulating Supply
64.98M NAKA
Total Supply
180.00M NAKA
Max Supply
180.00M NAKA
High(24h)
$0.346
Low(24h)
$0.335
All-time High
$6.71 94.91%
30 Oct 2021
All-time Low
$0.0504 576.68%
28 Sep 2022
Cryptocurrency Nakamoto Games Calculator
Want to convert more cryptocurrencies?
Nakamoto Games Price Chart
1h
0.28%
24h
1.67%
7d
12.68%
14d
15.15%
30d
24.26%
60d
10.16%
200d
73.34%
1y
69.75%
Nakamoto Games Historical Data
Historical data of Nakamoto Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $94,846,315.22 | $25,111,754.83 | $1.46 |
| 2024-06-09 | $90,943,492.74 | $22,231,548.58 | $1.40 |
| 2024-06-10 | $90,407,577.97 | $22,075,816.00 | $1.39 |
| 2024-06-11 | $89,467,778.31 | $21,320,166.25 | $1.38 |
| 2024-06-12 | $86,338,612.99 | $23,244,880.59 | $1.33 |
| 2024-06-13 | $87,695,897.68 | $23,905,739.32 | $1.35 |
| 2024-06-14 | $77,497,513.64 | $23,786,278.94 | $1.19 |
| 2024-06-15 | $72,297,608.34 | $14,350,898.22 | $1.11 |
| 2024-06-16 | $73,383,331.73 | $16,799,675.60 | $1.13 |
| 2024-06-17 | $71,922,561.34 | $16,189,029.82 | $1.11 |
| 2024-06-18 | $68,462,694.02 | $21,608,721.54 | $1.05 |
| 2024-06-19 | $62,442,175.67 | $24,721,408.01 | $0.96 |
| 2024-06-20 | $71,593,942.69 | $26,976,721.26 | $1.10 |
| 2024-06-21 | $79,209,410.87 | $27,105,206.87 | $1.22 |
| 2024-06-22 | $75,020,913.00 | $25,560,091.67 | $1.15 |
| 2024-06-23 | $72,181,338.32 | $24,216,481.13 | $1.11 |
| 2024-06-24 | $66,924,825.13 | $23,468,090.91 | $1.03 |
| 2024-06-25 | $70,612,025.77 | $26,596,102.49 | $1.09 |
| 2024-06-26 | $72,969,946.66 | $24,943,571.20 | $1.12 |
| 2024-06-27 | $72,005,975.39 | $25,305,135.11 | $1.11 |
| 2024-06-28 | $71,790,073.41 | $25,487,864.92 | $1.10 |
| 2024-06-29 | $67,883,909.00 | $24,197,406.02 | $1.04 |
| 2024-06-30 | $65,163,711.91 | $24,323,359.76 | $1.00 |
| 2024-07-01 | $66,398,762.75 | $36,787,818.89 | $1.02 |
| 2024-07-02 | $80,086,239.68 | $50,030,890.98 | $1.23 |
| 2024-07-03 | $78,782,575.58 | $71,410,686.61 | $1.21 |
| 2024-07-04 | $73,620,563.37 | $74,508,956.84 | $1.13 |
| 2024-07-05 | $67,143,513.12 | $78,674,409.93 | $1.03 |
| 2024-07-06 | $72,288,575.72 | $80,137,919.44 | $1.11 |
| 2024-07-07 | $75,129,643.52 | $62,694,052.51 | $1.16 |
| 2024-07-08 | $72,078,072.43 | $59,411,688.22 | $1.11 |
| 2024-07-09 | $72,331,205.00 | $58,975,465.82 | $1.11 |
| 2024-07-10 | $73,758,978.64 | $59,034,673.01 | $1.13 |
| 2024-07-11 | $73,943,604.19 | $57,880,249.02 | $1.14 |
| 2024-07-12 | $74,093,897.46 | $51,266,208.60 | $1.14 |
| 2024-07-13 | $75,213,421.11 | $54,763,296.75 | $1.16 |
| 2024-07-14 | $77,812,646.03 | $54,867,123.98 | $1.20 |
| 2024-07-15 | $76,321,099.45 | $55,053,838.36 | $1.17 |
| 2024-07-16 | $81,452,200.35 | $59,166,908.40 | $1.25 |
| 2024-07-17 | $81,295,864.64 | $62,716,003.62 | $1.25 |
| 2024-07-18 | $78,485,545.18 | $58,888,257.90 | $1.21 |
| 2024-07-19 | $71,096,796.34 | $61,714,386.11 | $1.09 |
| 2024-07-20 | $71,198,160.10 | $61,504,798.20 | $1.10 |
| 2024-07-21 | $69,984,944.98 | $59,928,377.61 | $1.08 |
| 2024-07-22 | $66,197,682.89 | $60,399,010.07 | $1.02 |
| 2024-07-23 | $64,973,550.59 | $60,323,662.07 | $1.00 |
| 2024-07-24 | $63,868,490.69 | $59,225,399.83 | $0.98 |
| 2024-07-25 | $68,685,072.26 | $59,842,880.52 | $1.06 |
| 2024-07-26 | $65,865,869.81 | $56,887,211.97 | $1.01 |
| 2024-07-27 | $66,147,612.31 | $55,852,999.95 | $1.02 |
| 2024-07-28 | $65,883,628.57 | $54,815,273.45 | $1.01 |
| 2024-07-29 | $65,095,122.06 | $52,769,353.45 | $1.00 |
| 2024-07-30 | $63,406,773.56 | $37,512,743.39 | $0.98 |
| 2024-07-31 | $59,367,349.06 | $54,539,118.02 | $0.91 |
| 2024-08-01 | $55,954,780.35 | $53,293,488.68 | $0.86 |
| 2024-08-02 | $64,965,150.34 | $56,743,854.41 | $1.00 |
| 2024-08-03 | $58,757,645.38 | $52,458,785.69 | $0.90 |
| 2024-08-04 | $54,314,080.97 | $51,716,737.04 | $0.84 |
| 2024-08-05 | $52,451,597.74 | $48,070,147.58 | $0.80 |
| 2024-08-06 | $45,437,055.59 | $52,593,757.99 | $0.70 |
| 2024-08-07 | $47,461,869.76 | $46,691,592.93 | $0.73 |
| 2024-08-08 | $43,092,772.38 | $47,017,472.52 | $0.66 |
| 2024-08-09 | $49,083,270.56 | $46,867,670.63 | $0.76 |
| 2024-08-10 | $47,342,636.45 | $45,154,172.32 | $0.73 |
| 2024-08-11 | $49,175,319.14 | $44,678,574.81 | $0.76 |
| 2024-08-12 | $48,443,027.27 | $44,360,160.34 | $0.75 |
| 2024-08-13 | $48,497,597.49 | $44,431,436.51 | $0.75 |
| 2024-08-14 | $53,924,931.49 | $48,578,666.05 | $0.83 |
| 2024-08-15 | $58,408,514.65 | $49,083,669.58 | $0.90 |
| 2024-08-16 | $53,784,074.80 | $47,651,359.63 | $0.83 |
| 2024-08-17 | $54,062,010.05 | $47,514,438.71 | $0.83 |
| 2024-08-18 | $53,227,723.35 | $48,141,543.06 | $0.82 |
| 2024-08-19 | $53,740,493.28 | $48,548,976.86 | $0.83 |
| 2024-08-20 | $56,465,988.52 | $48,806,666.56 | $0.87 |
| 2024-08-21 | $57,776,941.68 | $49,245,589.94 | $0.89 |
| 2024-08-22 | $63,922,513.60 | $47,039,476.66 | $0.98 |
| 2024-08-23 | $69,799,210.42 | $49,905,417.97 | $1.07 |
| 2024-08-24 | $75,747,778.59 | $50,484,930.02 | $1.17 |
| 2024-08-25 | $74,391,038.69 | $51,512,676.84 | $1.14 |
| 2024-08-26 | $72,042,024.91 | $49,919,907.82 | $1.11 |
| 2024-08-27 | $66,710,120.34 | $48,309,029.35 | $1.03 |
| 2024-08-28 | $64,109,172.35 | $47,540,163.84 | $0.99 |
| 2024-08-29 | $60,368,420.82 | $47,754,692.54 | $0.93 |
| 2024-08-30 | $59,019,626.67 | $46,162,504.90 | $0.91 |
| 2024-08-31 | $58,470,243.79 | $45,752,290.07 | $0.90 |
| 2024-09-01 | $58,033,092.26 | $46,175,352.28 | $0.89 |
| 2024-09-02 | $54,917,261.98 | $39,780,663.64 | $0.85 |
| 2024-09-03 | $56,801,210.62 | $39,311,289.32 | $0.87 |
| 2024-09-04 | $54,859,925.16 | $39,013,937.74 | $0.84 |
| 2024-09-05 | $52,749,582.14 | $38,321,475.88 | $0.81 |
| 2024-09-06 | $49,129,279.76 | $37,399,939.94 | $0.76 |
| 2024-09-07 | $48,616,269.07 | $36,518,535.73 | $0.75 |
| 2024-09-08 | $48,805,872.40 | $36,743,804.85 | $0.75 |
| 2024-09-09 | $51,923,372.83 | $38,763,519.10 | $0.80 |
| 2024-09-10 | $54,376,772.83 | $39,703,241.97 | $0.84 |
| 2024-09-11 | $55,887,598.48 | $39,256,762.03 | $0.86 |
| 2024-09-12 | $53,456,187.55 | $39,163,211.51 | $0.82 |
| 2024-09-13 | $52,930,774.04 | $34,194,057.71 | $0.81 |
| 2024-09-14 | $55,344,998.87 | $36,593,191.21 | $0.85 |
| 2024-09-15 | $53,300,679.69 | $42,377,446.71 | $0.82 |
| 2024-09-16 | $50,449,170.66 | $40,308,651.06 | $0.78 |
| 2024-09-17 | $50,171,351.31 | $40,328,352.19 | $0.77 |
| 2024-09-18 | $51,109,823.50 | $39,906,254.48 | $0.79 |
| 2024-09-19 | $52,271,032.98 | $38,042,223.94 | $0.81 |
| 2024-09-20 | $61,733,936.26 | $43,874,534.70 | $0.95 |
| 2024-09-21 | $66,709,317.64 | $44,902,023.02 | $1.03 |
| 2024-09-22 | $72,009,575.68 | $42,935,007.13 | $1.11 |
| 2024-09-23 | $68,584,084.90 | $44,475,890.19 | $1.05 |
| 2024-09-24 | $78,165,004.72 | $48,906,801.47 | $1.21 |
| 2024-09-25 | $87,600,142.23 | $53,620,574.11 | $1.35 |
| 2024-09-26 | $91,875,001.76 | $63,331,316.70 | $1.41 |
| 2024-09-27 | $85,971,317.06 | $42,315,846.84 | $1.32 |
| 2024-09-28 | $90,124,319.66 | $38,256,110.24 | $1.39 |
| 2024-09-29 | $92,212,853.01 | $36,873,978.58 | $1.42 |
| 2024-09-30 | $93,885,713.91 | $36,607,245.94 | $1.44 |
| 2024-10-01 | $88,005,713.22 | $37,492,470.95 | $1.35 |
| 2024-10-02 | $77,377,841.63 | $37,617,691.38 | $1.19 |
| 2024-10-03 | $69,422,259.90 | $35,732,853.92 | $1.07 |
| 2024-10-04 | $69,270,917.50 | $33,672,296.21 | $1.07 |
| 2024-10-05 | $78,218,726.08 | $36,909,222.05 | $1.20 |
| 2024-10-06 | $75,807,246.07 | $37,490,357.46 | $1.17 |
| 2024-10-07 | $79,041,746.47 | $41,789,093.26 | $1.22 |
| 2024-10-08 | $75,905,067.69 | $38,568,924.93 | $1.17 |
| 2024-10-09 | $69,720,256.43 | $40,557,158.80 | $1.07 |
| 2024-10-10 | $69,262,770.43 | $39,843,497.20 | $1.07 |
| 2024-10-11 | $70,391,581.52 | $33,601,371.67 | $1.08 |
| 2024-10-12 | $74,125,375.44 | $35,299,399.78 | $1.14 |
| 2024-10-13 | $70,694,637.40 | $33,348,464.53 | $1.09 |
| 2024-10-14 | $70,182,769.14 | $31,154,692.51 | $1.08 |
| 2024-10-15 | $75,341,727.66 | $31,615,363.43 | $1.16 |
| 2024-10-16 | $73,041,130.47 | $31,352,087.27 | $1.13 |
| 2024-10-17 | $73,066,976.11 | $26,968,003.69 | $1.12 |
| 2024-10-18 | $69,281,259.05 | $29,929,235.41 | $1.07 |
| 2024-10-19 | $76,059,060.76 | $31,345,076.31 | $1.17 |
| 2024-10-20 | $74,131,949.10 | $26,129,595.46 | $1.14 |
| 2024-10-21 | $81,886,346.17 | $33,032,691.60 | $1.26 |
| 2024-10-22 | $82,340,725.56 | $35,559,084.17 | $1.27 |
| 2024-10-23 | $78,586,689.19 | $30,648,406.31 | $1.21 |
| 2024-10-24 | $76,956,702.44 | $33,804,637.76 | $1.19 |
| 2024-10-25 | $80,755,723.91 | $34,592,868.08 | $1.24 |
| 2024-10-26 | $69,885,488.53 | $34,598,158.93 | $1.08 |
| 2024-10-27 | $69,167,538.05 | $31,951,473.08 | $1.06 |
| 2024-10-28 | $69,124,346.04 | $30,837,776.85 | $1.06 |
| 2024-10-29 | $68,806,283.26 | $31,423,608.27 | $1.06 |
| 2024-10-30 | $70,185,790.46 | $33,786,569.68 | $1.08 |
| 2024-10-31 | $71,007,553.39 | $32,487,674.55 | $1.09 |
| 2024-11-01 | $68,473,773.83 | $31,988,464.86 | $1.05 |
| 2024-11-02 | $66,880,797.69 | $30,682,163.35 | $1.03 |
| 2024-11-03 | $63,623,903.75 | $28,788,062.96 | $0.98 |
| 2024-11-04 | $58,179,986.73 | $29,173,681.59 | $0.90 |
| 2024-11-05 | $57,045,105.14 | $30,293,922.52 | $0.88 |
| 2024-11-06 | $64,392,074.73 | $23,840,179.53 | $0.99 |
| 2024-11-07 | $67,638,367.68 | $18,952,802.11 | $1.04 |
| 2024-11-08 | $69,376,647.23 | $16,214,916.73 | $1.07 |
| 2024-11-09 | $72,533,150.07 | $17,053,114.39 | $1.12 |
| 2024-11-10 | $71,323,990.08 | $18,183,898.69 | $1.10 |
| 2024-11-11 | $77,227,240.40 | $19,941,741.55 | $1.19 |
| 2024-11-12 | $83,387,748.33 | $26,900,626.71 | $1.28 |
| 2024-11-13 | $74,459,321.67 | $41,532,671.75 | $1.15 |
| 2024-11-14 | $71,730,696.15 | $37,689,542.97 | $1.10 |
| 2024-11-15 | $65,806,529.81 | $31,725,618.87 | $1.01 |
| 2024-11-16 | $68,443,583.83 | $29,720,120.41 | $1.05 |
| 2024-11-17 | $65,862,703.66 | $29,643,550.11 | $1.01 |
| 2024-11-18 | $63,410,135.26 | $28,683,023.98 | $0.98 |
| 2024-11-19 | $66,366,945.87 | $28,023,279.52 | $1.02 |
| 2024-11-20 | $62,234,395.82 | $26,675,082.80 | $0.96 |
| 2024-11-21 | $58,902,993.95 | $26,050,690.87 | $0.91 |
| 2024-11-22 | $61,605,554.84 | $27,075,806.78 | $0.95 |
| 2024-11-23 | $61,649,416.62 | $26,688,779.67 | $0.95 |
| 2024-11-24 | $64,791,891.69 | $27,105,517.00 | $1.00 |
| 2024-11-25 | $75,205,526.04 | $28,912,553.05 | $1.15 |
| 2024-11-26 | $71,464,935.05 | $27,812,291.49 | $1.10 |
| 2024-11-27 | $75,468,630.36 | $27,392,004.25 | $1.16 |
| 2024-11-28 | $81,859,681.47 | $27,202,870.47 | $1.26 |
| 2024-11-29 | $76,675,425.19 | $22,209,692.05 | $1.18 |
| 2024-11-30 | $78,760,687.48 | $19,800,568.30 | $1.21 |
| 2024-12-01 | $88,214,324.41 | $21,705,408.35 | $1.36 |
| 2024-12-02 | $92,018,935.70 | $20,382,360.79 | $1.42 |
| 2024-12-03 | $103,618,134.51 | $24,267,588.84 | $1.59 |
| 2024-12-04 | $108,488,792.76 | $20,200,030.21 | $1.67 |
| 2024-12-05 | $110,513,364.38 | $17,482,212.70 | $1.70 |
| 2024-12-06 | $102,432,179.29 | $17,041,111.78 | $1.58 |
| 2024-12-07 | $104,102,206.41 | $16,701,300.65 | $1.60 |
| 2024-12-08 | $105,912,423.31 | $14,789,919.27 | $1.63 |
| 2024-12-09 | $105,485,115.61 | $15,210,038.26 | $1.63 |
| 2024-12-10 | $92,178,900.50 | $15,550,737.21 | $1.42 |
| 2024-12-11 | $91,727,735.81 | $11,639,766.72 | $1.41 |
| 2024-12-12 | $100,227,675.56 | $17,234,635.81 | $1.54 |
| 2024-12-13 | $97,701,049.29 | $16,587,680.26 | $1.50 |
| 2024-12-14 | $93,235,679.32 | $17,780,028.96 | $1.44 |
| 2024-12-15 | $87,671,821.54 | $16,144,676.10 | $1.35 |
| 2024-12-16 | $91,195,146.95 | $14,595,280.92 | $1.40 |
| 2024-12-17 | $86,632,213.74 | $10,821,518.97 | $1.33 |
| 2024-12-18 | $83,232,520.39 | $11,744,102.31 | $1.28 |
| 2024-12-19 | $77,616,308.12 | $11,969,913.21 | $1.19 |
| 2024-12-20 | $70,818,287.44 | $12,650,546.92 | $1.09 |
| 2024-12-21 | $69,974,409.85 | $13,342,092.60 | $1.08 |
| 2024-12-22 | $64,062,335.88 | $11,430,517.96 | $1.00 |
| 2024-12-23 | $64,907,490.37 | $10,667,945.73 | $1.00 |
| 2024-12-24 | $67,361,271.17 | $11,068,592.94 | $1.04 |
| 2024-12-25 | $71,352,410.40 | $12,673,087.07 | $1.10 |
| 2024-12-26 | $71,459,342.73 | $14,258,910.84 | $1.10 |
| 2024-12-27 | $66,152,827.64 | $14,335,788.23 | $1.02 |
| 2024-12-28 | $64,433,621.23 | $15,359,825.15 | $0.99 |
| 2024-12-29 | $65,629,173.51 | $15,262,695.08 | $1.01 |
| 2024-12-30 | $61,144,302.41 | $14,714,422.76 | $0.94 |
| 2024-12-31 | $61,771,457.23 | $14,902,700.39 | $0.95 |
| 2025-01-01 | $63,180,587.89 | $15,042,682.99 | $0.97 |
| 2025-01-02 | $66,185,134.66 | $14,739,704.68 | $1.02 |
| 2025-01-03 | $64,314,274.57 | $15,048,412.90 | $0.99 |
| 2025-01-04 | $66,000,679.30 | $15,686,566.56 | $1.02 |
| 2025-01-05 | $65,916,266.62 | $15,277,315.73 | $1.01 |
| 2025-01-06 | $63,865,895.84 | $15,058,117.17 | $0.98 |
| 2025-01-07 | $62,260,147.58 | $15,007,334.76 | $0.96 |
| 2025-01-08 | $59,034,786.56 | $15,758,750.56 | $0.91 |
| 2025-01-09 | $54,264,671.64 | $15,938,713.75 | $0.83 |
| 2025-01-10 | $52,067,418.69 | $14,358,278.86 | $0.80 |
| 2025-01-11 | $53,480,691.78 | $13,805,644.53 | $0.82 |
| 2025-01-12 | $52,610,225.35 | $13,504,737.01 | $0.81 |
| 2025-01-13 | $51,200,719.17 | $13,283,741.38 | $0.79 |
| 2025-01-14 | $51,914,085.80 | $14,356,740.65 | $0.80 |
| 2025-01-15 | $51,765,817.51 | $13,809,369.62 | $0.80 |
| 2025-01-16 | $55,006,132.55 | $14,296,277.52 | $0.85 |
| 2025-01-17 | $53,522,960.19 | $13,206,937.57 | $0.82 |
| 2025-01-18 | $60,543,064.15 | $14,448,335.56 | $0.93 |
| 2025-01-19 | $51,844,474.02 | $13,313,231.15 | $0.80 |
| 2025-01-20 | $46,086,670.82 | $14,528,009.44 | $0.71 |
| 2025-01-21 | $44,546,106.37 | $14,147,411.42 | $0.69 |
| 2025-01-22 | $47,287,205.65 | $13,672,931.01 | $0.73 |
| 2025-01-23 | $47,349,448.57 | $12,621,767.62 | $0.73 |
| 2025-01-24 | $45,304,147.01 | $11,838,163.86 | $0.70 |
| 2025-01-25 | $45,039,239.29 | $11,677,281.29 | $0.69 |
| 2025-01-26 | $44,877,892.36 | $11,362,672.56 | $0.69 |
| 2025-01-27 | $42,461,155.78 | $11,825,020.73 | $0.65 |
| 2025-01-28 | $43,247,679.99 | $12,796,815.77 | $0.67 |
| 2025-01-29 | $39,796,214.33 | $12,116,858.47 | $0.61 |
| 2025-01-30 | $39,135,328.22 | $11,628,595.36 | $0.60 |
| 2025-01-31 | $40,816,954.84 | $12,052,323.26 | $0.63 |
| 2025-02-01 | $41,052,435.99 | $11,513,677.52 | $0.63 |
| 2025-02-02 | $38,727,470.44 | $10,959,715.48 | $0.59 |
| 2025-02-03 | $34,680,428.93 | $12,021,100.81 | $0.53 |
| 2025-02-04 | $35,686,946.71 | $13,603,222.63 | $0.55 |
| 2025-02-05 | $32,775,216.69 | $11,468,034.82 | $0.51 |
| 2025-02-06 | $31,700,478.36 | $11,331,815.64 | $0.49 |
| 2025-02-07 | $29,206,602.74 | $11,300,942.36 | $0.45 |
| 2025-02-08 | $28,296,417.88 | $11,258,859.83 | $0.44 |
| 2025-02-09 | $35,925,086.85 | $17,930,105.16 | $0.55 |
| 2025-02-10 | $31,994,211.55 | $12,587,038.59 | $0.49 |
| 2025-02-11 | $34,917,887.99 | $11,712,315.60 | $0.54 |
| 2025-02-12 | $33,319,556.12 | $12,350,743.38 | $0.51 |
| 2025-02-13 | $35,878,229.38 | $12,635,710.95 | $0.55 |
| 2025-02-14 | $35,044,977.27 | $11,296,376.10 | $0.54 |
| 2025-02-15 | $34,889,324.37 | $11,377,241.76 | $0.54 |
| 2025-02-16 | $34,528,137.45 | $12,184,040.68 | $0.53 |
| 2025-02-17 | $34,663,397.97 | $12,105,317.29 | $0.53 |
| 2025-02-18 | $33,596,095.56 | $11,740,797.43 | $0.52 |
| 2025-02-19 | $31,547,696.34 | $11,634,299.12 | $0.49 |
| 2025-02-20 | $31,309,508.20 | $11,872,642.58 | $0.48 |
| 2025-02-21 | $32,010,674.86 | $11,881,450.83 | $0.49 |
| 2025-02-22 | $31,537,583.27 | $12,571,212.05 | $0.49 |
| 2025-02-23 | $32,665,685.14 | $12,099,049.03 | $0.50 |
| 2025-02-24 | $32,482,222.83 | $11,775,907.31 | $0.50 |
| 2025-02-25 | $28,924,967.60 | $9,568,332.23 | $0.45 |
| 2025-02-26 | $29,293,409.34 | $10,036,031.89 | $0.45 |
| 2025-02-27 | $28,512,810.50 | $9,409,719.59 | $0.44 |
| 2025-02-28 | $27,862,844.79 | $9,748,423.08 | $0.43 |
| 2025-03-01 | $27,780,975.03 | $10,056,595.22 | $0.43 |
| 2025-03-02 | $29,653,178.98 | $9,190,210.72 | $0.46 |
| 2025-03-03 | $32,087,768.58 | $9,258,653.58 | $0.50 |
| 2025-03-04 | $28,465,401.48 | $9,258,246.70 | $0.44 |
| 2025-03-05 | $26,388,551.80 | $9,701,884.11 | $0.41 |
| 2025-03-06 | $28,015,341.30 | $9,379,386.75 | $0.43 |
| 2025-03-07 | $27,082,376.88 | $8,862,752.11 | $0.42 |
| 2025-03-08 | $25,776,139.37 | $9,547,022.72 | $0.40 |
| 2025-03-09 | $25,466,186.85 | $8,726,702.08 | $0.39 |
| 2025-03-10 | $21,147,446.28 | $8,828,522.80 | $0.33 |
| 2025-03-11 | $20,210,233.97 | $10,786,857.87 | $0.31 |
| 2025-03-12 | $23,038,161.87 | $11,293,762.71 | $0.35 |
| 2025-03-13 | $23,805,982.32 | $10,016,272.44 | $0.37 |
| 2025-03-14 | $23,437,992.81 | $9,452,280.37 | $0.36 |
| 2025-03-15 | $24,437,525.42 | $6,255,228.62 | $0.38 |
| 2025-03-16 | $25,915,417.05 | $6,530,191.62 | $0.40 |
| 2025-03-17 | $24,700,611.02 | $6,780,860.49 | $0.38 |
| 2025-03-18 | $26,047,391.86 | $7,537,672.75 | $0.40 |
| 2025-03-19 | $26,133,262.10 | $7,307,024.29 | $0.40 |
| 2025-03-20 | $26,728,557.77 | $9,294,560.43 | $0.41 |
| 2025-03-21 | $26,575,548.58 | $8,438,859.32 | $0.41 |
| 2025-03-22 | $26,105,722.60 | $7,695,377.64 | $0.40 |
| 2025-03-23 | $25,602,451.10 | $7,182,600.45 | $0.39 |
| 2025-03-24 | $25,465,045.33 | $8,309,498.98 | $0.39 |
| 2025-03-25 | $26,235,523.96 | $8,558,384.20 | $0.40 |
| 2025-03-26 | $27,303,872.80 | $8,013,464.99 | $0.42 |
| 2025-03-27 | $26,659,007.59 | $8,503,285.06 | $0.41 |
| 2025-03-28 | $26,396,726.67 | $9,145,605.27 | $0.41 |
| 2025-03-29 | $23,589,157.93 | $8,620,054.50 | $0.36 |
| 2025-03-30 | $22,385,462.41 | $8,021,379.31 | $0.34 |
| 2025-03-31 | $23,425,909.29 | $8,304,262.11 | $0.36 |
| 2025-04-01 | $21,954,155.25 | $8,627,710.12 | $0.34 |
| 2025-04-02 | $21,909,220.46 | $8,427,527.59 | $0.34 |
| 2025-04-03 | $21,325,836.45 | $8,360,867.62 | $0.33 |
| 2025-04-04 | $21,998,064.11 | $8,806,487.70 | $0.34 |
| 2025-04-05 | $22,163,215.81 | $8,437,371.37 | $0.34 |
| 2025-04-06 | $21,668,281.97 | $6,016,079.99 | $0.33 |
| 2025-04-07 | $19,472,333.78 | $6,782,391.93 | $0.30 |
| 2025-04-08 | $20,965,105.30 | $8,744,783.50 | $0.32 |
| 2025-04-09 | $20,197,758.89 | $8,039,028.90 | $0.31 |
| 2025-04-10 | $21,149,287.07 | $8,214,115.94 | $0.33 |
| 2025-04-11 | $20,691,722.28 | $8,104,604.16 | $0.32 |
| 2025-04-12 | $21,175,577.33 | $7,010,315.12 | $0.33 |
| 2025-04-13 | $21,901,080.83 | $6,023,957.80 | $0.34 |
| 2025-04-14 | $19,956,889.43 | $6,680,617.16 | $0.31 |
| 2025-04-15 | $20,368,634.92 | $7,600,783.70 | $0.31 |
| 2025-04-16 | $19,482,225.02 | $6,822,998.25 | $0.30 |
| 2025-04-17 | $19,953,322.03 | $6,975,208.30 | $0.31 |
| 2025-04-18 | $19,979,022.18 | $6,456,260.88 | $0.31 |
| 2025-04-19 | $20,216,055.94 | $5,897,321.80 | $0.31 |
| 2025-04-20 | $20,694,944.41 | $6,512,564.35 | $0.32 |
| 2025-04-21 | $20,989,972.22 | $6,367,333.41 | $0.32 |
| 2025-04-22 | $20,943,033.88 | $7,223,605.30 | $0.32 |
| 2025-04-23 | $21,935,772.62 | $7,990,658.63 | $0.34 |
| 2025-04-24 | $21,757,583.58 | $8,053,034.79 | $0.33 |
| 2025-04-25 | $24,845,036.47 | $8,322,949.23 | $0.38 |
| 2025-04-26 | $25,978,919.86 | $8,178,137.98 | $0.40 |
| 2025-04-27 | $25,761,605.05 | $7,765,805.96 | $0.40 |
| 2025-04-28 | $23,849,673.82 | $6,817,588.29 | $0.37 |
| 2025-04-29 | $24,599,728.00 | $6,019,357.39 | $0.38 |
| 2025-04-30 | $24,161,821.59 | $6,591,442.47 | $0.37 |
| 2025-05-01 | $25,933,019.42 | $7,075,190.52 | $0.40 |
| 2025-05-02 | $25,900,469.88 | $7,305,914.73 | $0.40 |
| 2025-05-03 | $25,319,128.01 | $6,592,232.97 | $0.39 |
| 2025-05-04 | $25,904,090.30 | $6,076,547.74 | $0.40 |
| 2025-05-05 | $25,913,366.54 | $6,298,973.39 | $0.40 |
| 2025-05-06 | $24,605,861.62 | $6,563,970.67 | $0.38 |
| 2025-05-07 | $24,095,172.56 | $6,258,607.29 | $0.37 |
| 2025-05-08 | $22,942,917.40 | $5,942,323.37 | $0.35 |
| 2025-05-09 | $24,490,864.95 | $8,332,140.70 | $0.38 |
| 2025-05-10 | $26,439,093.36 | $13,038,374.13 | $0.41 |
| 2025-05-11 | $31,954,215.57 | $10,507,906.60 | $0.49 |
| 2025-05-12 | $30,686,283.72 | $8,233,931.75 | $0.47 |
| 2025-05-13 | $30,610,416.87 | $9,383,813.38 | $0.47 |
| 2025-05-14 | $32,526,485.54 | $9,201,909.71 | $0.50 |
| 2025-05-15 | $31,793,790.69 | $8,713,772.70 | $0.49 |
| 2025-05-16 | $29,746,438.19 | $7,966,085.04 | $0.46 |
| 2025-05-17 | $29,609,392.65 | $7,266,630.94 | $0.46 |
| 2025-05-18 | $28,580,025.01 | $6,694,763.76 | $0.44 |
| 2025-05-19 | $28,903,002.58 | $7,302,406.13 | $0.45 |
| 2025-05-20 | $27,327,292.97 | $8,002,986.26 | $0.42 |
| 2025-05-21 | $26,730,946.09 | $7,283,849.86 | $0.41 |
| 2025-05-22 | $25,663,730.43 | $8,111,753.65 | $0.40 |
| 2025-05-23 | $27,543,996.89 | $8,522,416.64 | $0.42 |
| 2025-05-24 | $25,417,558.26 | $7,871,335.65 | $0.39 |
| 2025-05-25 | $25,658,074.51 | $6,912,772.57 | $0.39 |
| 2025-05-26 | $25,177,259.29 | $6,769,938.88 | $0.39 |
| 2025-05-27 | $24,702,511.82 | $7,375,325.50 | $0.38 |
| 2025-05-28 | $25,105,257.56 | $7,716,926.35 | $0.39 |
| 2025-05-29 | $24,472,829.88 | $7,449,413.14 | $0.38 |
| 2025-05-30 | $24,263,550.09 | $7,900,515.69 | $0.37 |
| 2025-05-31 | $22,431,798.24 | $9,502,738.47 | $0.34 |
| 2025-06-01 | $23,435,879.11 | $8,778,113.98 | $0.36 |
| 2025-06-02 | $26,076,597.04 | $8,130,233.52 | $0.40 |
| 2025-06-03 | $25,494,227.28 | $7,111,286.07 | $0.39 |
| 2025-06-04 | $27,750,298.24 | $9,051,160.95 | $0.43 |
| 2025-06-05 | $27,324,580.91 | $8,183,022.08 | $0.42 |
| 2025-06-06 | $25,450,513.59 | $7,711,892.23 | $0.39 |
| 2025-06-07 | $25,607,772.40 | $8,031,886.95 | $0.39 |
| 2025-06-07 | $26,063,712.76 | $7,743,831.44 | $0.40 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
