Melo MELO #6720
$0.0000002446 15.81% (1d)
Market Overview
Melo current market price is $0.0000002446 with a 24 hour trading volume of $55,422. The total available supply of Melo is 420.69B MELO with a maximum supply of 420.69B MELO. It has secured Rank 6720 in the cryptocurrency market with a marketcap of $103.25K. The MELO price is 13.35% up in the last one hour.
The high price of the Melo is $0.0000002454 and low price is $0.0000002085 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Melo Rank
6720
Melo Price
$0.0000002446
Market Cap
$103.25K 15.87%
Fully Diluted Valuation
$103.25K
Trading Volume(24h)
$55,422
Circulating Supply
420.69B MELO
Total Supply
420.69B MELO
Max Supply
420.69B MELO
High(24h)
$0.0000002454
Low(24h)
$0.0000002085
All-time High
$0.0000161400 98.48%
30 Sep 2024
All-time Low
$0.0000001025 138.58%
07 Apr 2025
Cryptocurrency Melo Calculator
Want to convert more cryptocurrencies?
Melo Price Chart
1h
13.35%
24h
15.81%
7d
0.69%
14d
9.48%
30d
7.13%
60d
105.33%
200d
94.12%
1y
0%
Melo Historical Data
Historical data of Melo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-30 | $0.00 | $6,936,277.97 | $0.00 |
| 2024-10-01 | $0.00 | $6,936,277.97 | $0.00 |
| 2024-10-02 | $3,690,427.37 | $3,178,274.86 | $0.00 |
| 2024-10-03 | $4,159,367.56 | $3,301,936.11 | $0.00 |
| 2024-10-04 | $3,099,117.87 | $1,801,250.56 | $0.00 |
| 2024-10-05 | $2,680,826.34 | $1,556,261.44 | $0.00 |
| 2024-10-06 | $1,241,467.24 | $2,571,300.97 | $0.00 |
| 2024-10-07 | $933,046.25 | $1,947,164.24 | $0.00 |
| 2024-10-08 | $1,623,164.00 | $2,835,048.35 | $0.00 |
| 2024-10-09 | $1,770,489.28 | $2,150,255.84 | $0.00 |
| 2024-10-10 | $2,739,203.64 | $2,506,253.23 | $0.00 |
| 2024-10-11 | $2,184,823.13 | $1,409,866.65 | $0.00 |
| 2024-10-12 | $1,960,531.47 | $1,153,031.91 | $0.00 |
| 2024-10-13 | $2,098,516.25 | $1,166,824.33 | $0.00 |
| 2024-10-14 | $2,014,590.83 | $1,061,652.53 | $0.00 |
| 2024-10-15 | $1,590,572.81 | $990,864.55 | $0.00 |
| 2024-10-16 | $1,302,046.06 | $1,784,008.32 | $0.00 |
| 2024-10-17 | $1,222,044.80 | $1,859,553.66 | $0.00 |
| 2024-10-18 | $1,152,259.34 | $1,631,720.86 | $0.00 |
| 2024-10-19 | $1,015,311.23 | $1,746,811.50 | $0.00 |
| 2024-10-20 | $755,687.63 | $1,398,033.19 | $0.00 |
| 2024-10-21 | $925,197.46 | $1,523,665.59 | $0.00 |
| 2024-10-22 | $962,042.59 | $1,763,283.32 | $0.00 |
| 2024-10-23 | $1,083,790.83 | $1,394,458.80 | $0.00 |
| 2024-10-24 | $804,128.54 | $1,620,960.78 | $0.00 |
| 2024-10-25 | $835,592.09 | $1,749,092.60 | $0.00 |
| 2024-10-26 | $833,232.10 | $1,600,475.05 | $0.00 |
| 2024-10-27 | $822,787.93 | $1,931,699.22 | $0.00 |
| 2024-10-28 | $735,470.52 | $1,900,635.97 | $0.00 |
| 2024-10-29 | $884,943.77 | $1,912,993.93 | $0.00 |
| 2024-10-30 | $826,356.89 | $1,728,643.16 | $0.00 |
| 2024-10-31 | $835,008.75 | $1,826,114.28 | $0.00 |
| 2024-11-01 | $713,400.82 | $1,202,607.39 | $0.00 |
| 2024-11-02 | $840,916.32 | $253,706.35 | $0.00 |
| 2024-11-03 | $881,783.77 | $286,771.59 | $0.00 |
| 2024-11-04 | $822,952.54 | $271,013.35 | $0.00 |
| 2024-11-05 | $735,618.99 | $222,550.28 | $0.00 |
| 2024-11-06 | $832,883.00 | $257,882.61 | $0.00 |
| 2024-11-07 | $826,718.00 | $321,981.40 | $0.00 |
| 2024-11-08 | $786,671.61 | $245,908.54 | $0.00 |
| 2024-11-09 | $850,096.40 | $260,178.08 | $0.00 |
| 2024-11-10 | $890,337.95 | $241,777.56 | $0.00 |
| 2024-11-11 | $2,011,462.66 | $813,341.86 | $0.00 |
| 2024-11-12 | $2,071,370.66 | $232,221.30 | $0.00 |
| 2024-11-13 | $2,576,782.22 | $866,898.38 | $0.00 |
| 2024-11-14 | $1,730,884.29 | $510,276.66 | $0.00 |
| 2024-11-15 | $1,518,292.36 | $356,229.44 | $0.00 |
| 2024-11-16 | $1,312,165.58 | $342,898.33 | $0.00 |
| 2024-11-17 | $1,396,889.57 | $325,858.50 | $0.00 |
| 2024-11-18 | $1,269,054.97 | $284,376.08 | $0.00 |
| 2024-11-19 | $1,024,153.22 | $360,353.98 | $0.00 |
| 2024-11-20 | $1,040,875.93 | $317,564.54 | $0.00 |
| 2024-11-21 | $1,132,023.25 | $294,286.23 | $0.00 |
| 2024-11-22 | $1,504,078.83 | $357,264.91 | $0.00 |
| 2024-11-23 | $1,352,818.12 | $345,509.41 | $0.00 |
| 2024-11-24 | $1,572,771.35 | $305,382.68 | $0.00 |
| 2024-11-25 | $1,452,679.13 | $286,993.89 | $0.00 |
| 2024-11-26 | $1,463,992.86 | $310,729.74 | $0.00 |
| 2024-11-27 | $1,249,843.19 | $183,216.56 | $0.00 |
| 2024-11-28 | $1,539,744.18 | $310,365.64 | $0.00 |
| 2024-11-29 | $2,135,365.41 | $570,433.63 | $0.00 |
| 2024-11-30 | $1,935,349.88 | $274,858.85 | $0.00 |
| 2024-12-01 | $1,726,103.69 | $297,979.64 | $0.00 |
| 2024-12-02 | $1,483,664.61 | $295,036.48 | $0.00 |
| 2024-12-03 | $1,167,238.21 | $237,570.05 | $0.00 |
| 2024-12-04 | $1,336,483.39 | $318,996.56 | $0.00 |
| 2024-12-05 | $1,342,246.64 | $250,161.87 | $0.00 |
| 2024-12-06 | $1,220,127.48 | $251,589.29 | $0.00 |
| 2024-12-07 | $1,387,677.77 | $282,998.89 | $0.00 |
| 2024-12-08 | $1,145,566.67 | $294,376.98 | $0.00 |
| 2024-12-09 | $1,265,061.98 | $347,886.32 | $0.00 |
| 2024-12-10 | $1,088,372.86 | $244,850.34 | $0.00 |
| 2024-12-11 | $870,723.29 | $252,226.46 | $0.00 |
| 2024-12-12 | $865,242.20 | $256,865.94 | $0.00 |
| 2024-12-13 | $889,432.02 | $252,299.69 | $0.00 |
| 2024-12-14 | $868,513.95 | $260,460.70 | $0.00 |
| 2024-12-15 | $779,232.26 | $305,798.47 | $0.00 |
| 2024-12-16 | $823,872.48 | $252,497.33 | $0.00 |
| 2024-12-17 | $782,113.10 | $250,493.40 | $0.00 |
| 2024-12-18 | $733,660.43 | $248,611.68 | $0.00 |
| 2024-12-19 | $715,607.47 | $249,655.27 | $0.00 |
| 2024-12-20 | $675,271.31 | $235,714.50 | $0.00 |
| 2024-12-21 | $588,504.27 | $217,889.73 | $0.00 |
| 2024-12-22 | $613,996.98 | $244,913.02 | $0.00 |
| 2024-12-23 | $496,928.05 | $220,130.68 | $0.00 |
| 2024-12-24 | $601,541.48 | $259,360.86 | $0.00 |
| 2024-12-25 | $607,412.35 | $583,352.78 | $0.00 |
| 2024-12-26 | $565,181.05 | $236,592.76 | $0.00 |
| 2024-12-27 | $572,670.26 | $241,725.94 | $0.00 |
| 2024-12-28 | $537,966.26 | $227,352.91 | $0.00 |
| 2024-12-29 | $571,734.16 | $244,533.04 | $0.00 |
| 2024-12-30 | $514,361.66 | $232,360.77 | $0.00 |
| 2024-12-31 | $486,223.30 | $226,480.37 | $0.00 |
| 2025-01-01 | $426,750.15 | $246,976.08 | $0.00 |
| 2025-01-02 | $391,367.41 | $256,343.63 | $0.00 |
| 2025-01-03 | $344,843.59 | $242,041.14 | $0.00 |
| 2025-01-04 | $440,687.27 | $271,492.28 | $0.00 |
| 2025-01-05 | $361,877.51 | $237,779.65 | $0.00 |
| 2025-01-06 | $320,553.32 | $243,159.69 | $0.00 |
| 2025-01-07 | $278,288.62 | $227,308.02 | $0.00 |
| 2025-01-08 | $244,588.58 | $226,658.77 | $0.00 |
| 2025-01-09 | $254,079.18 | $241,564.58 | $0.00 |
| 2025-01-10 | $195,778.25 | $219,763.20 | $0.00 |
| 2025-01-11 | $202,601.76 | $221,088.19 | $0.00 |
| 2025-01-12 | $200,755.69 | $230,502.05 | $0.00 |
| 2025-01-13 | $243,810.48 | $234,790.34 | $0.00 |
| 2025-01-14 | $216,667.41 | $228,568.66 | $0.00 |
| 2025-01-15 | $225,053.38 | $210,998.55 | $0.00 |
| 2025-01-16 | $396,009.62 | $251,112.54 | $0.00 |
| 2025-01-17 | $343,132.88 | $89,234.03 | $0.00 |
| 2025-01-18 | $301,034.92 | $64,862.28 | $0.00 |
| 2025-01-19 | $271,677.46 | $63,596.61 | $0.00 |
| 2025-01-20 | $217,958.27 | $61,175.05 | $0.00 |
| 2025-01-21 | $242,604.17 | $63,673.38 | $0.00 |
| 2025-01-22 | $215,045.93 | $54,144.57 | $0.00 |
| 2025-01-23 | $240,384.25 | $57,101.92 | $0.00 |
| 2025-01-24 | $230,763.89 | $68,882.98 | $0.00 |
| 2025-01-25 | $217,021.69 | $54,294.46 | $0.00 |
| 2025-01-26 | $219,813.34 | $65,093.99 | $0.00 |
| 2025-01-27 | $162,158.68 | $51,579.36 | $0.00 |
| 2025-01-28 | $183,561.44 | $58,498.55 | $0.00 |
| 2025-01-29 | $164,850.53 | $51,508.08 | $0.00 |
| 2025-01-30 | $159,466.20 | $56,133.14 | $0.00 |
| 2025-01-31 | $142,445.41 | $57,146.50 | $0.00 |
| 2025-02-01 | $138,157.35 | $58,836.04 | $0.00 |
| 2025-02-02 | $128,023.18 | $52,148.22 | $0.00 |
| 2025-02-03 | $118,417.62 | $44,646.19 | $0.00 |
| 2025-02-04 | $136,913.65 | $50,811.96 | $0.00 |
| 2025-02-05 | $122,117.21 | $46,769.07 | $0.00 |
| 2025-02-06 | $137,924.58 | $54,170.62 | $0.00 |
| 2025-02-07 | $121,477.83 | $47,161.05 | $0.00 |
| 2025-02-08 | $96,830.84 | $43,242.21 | $0.00 |
| 2025-02-09 | $99,540.39 | $45,516.85 | $0.00 |
| 2025-02-10 | $108,150.37 | $47,138.91 | $0.00 |
| 2025-02-11 | $110,280.07 | $49,601.45 | $0.00 |
| 2025-02-12 | $92,533.65 | $46,254.80 | $0.00 |
| 2025-02-13 | $109,225.64 | $53,252.92 | $0.00 |
| 2025-02-14 | $109,202.80 | $65,550.88 | $0.00 |
| 2025-02-15 | $124,302.67 | $51,370.67 | $0.00 |
| 2025-02-16 | $124,327.34 | $50,830.06 | $0.00 |
| 2025-02-17 | $111,925.81 | $47,205.27 | $0.00 |
| 2025-02-18 | $111,039.00 | $47,552.12 | $0.00 |
| 2025-02-19 | $103,745.81 | $42,510.02 | $0.00 |
| 2025-02-20 | $106,079.36 | $48,236.90 | $0.00 |
| 2025-02-21 | $120,158.36 | $47,993.72 | $0.00 |
| 2025-02-22 | $137,286.85 | $60,204.36 | $0.00 |
| 2025-02-23 | $149,964.91 | $59,669.44 | $0.00 |
| 2025-02-24 | $146,656.11 | $55,281.79 | $0.00 |
| 2025-02-25 | $104,759.28 | $46,391.94 | $0.00 |
| 2025-02-26 | $111,696.78 | $48,449.53 | $0.00 |
| 2025-02-27 | $97,083.74 | $38,287.70 | $0.00 |
| 2025-02-28 | $110,104.65 | $42,412.20 | $0.00 |
| 2025-03-01 | $91,098.12 | $38,448.72 | $0.00 |
| 2025-03-02 | $90,621.53 | $37,721.03 | $0.00 |
| 2025-03-03 | $116,358.96 | $40,650.54 | $0.00 |
| 2025-03-04 | $85,297.75 | $35,460.62 | $0.00 |
| 2025-03-05 | $86,568.00 | $38,144.43 | $0.00 |
| 2025-03-06 | $87,806.10 | $40,108.99 | $0.00 |
| 2025-03-07 | $87,536.94 | $35,250.53 | $0.00 |
| 2025-03-08 | $89,673.68 | $31,222.79 | $0.00 |
| 2025-03-09 | $108,409.42 | $58,064.89 | $0.00 |
| 2025-03-10 | $93,911.39 | $45,448.64 | $0.00 |
| 2025-03-11 | $101,146.24 | $34,740.82 | $0.00 |
| 2025-03-12 | $89,873.92 | $59,308.02 | $0.00 |
| 2025-03-13 | $97,281.83 | $36,475.01 | $0.00 |
| 2025-03-14 | $95,613.31 | $35,971.13 | $0.00 |
| 2025-03-15 | $98,579.83 | $36,191.42 | $0.00 |
| 2025-03-16 | $98,943.68 | $36,663.86 | $0.00 |
| 2025-03-17 | $83,286.71 | $33,375.53 | $0.00 |
| 2025-03-18 | $67,877.83 | $29,821.04 | $0.00 |
| 2025-03-19 | $68,778.34 | $33,733.53 | $0.00 |
| 2025-03-20 | $77,370.27 | $35,618.77 | $0.00 |
| 2025-03-21 | $90,443.21 | $35,996.58 | $0.00 |
| 2025-03-22 | $74,742.37 | $34,711.74 | $0.00 |
| 2025-03-23 | $75,013.79 | $36,109.88 | $0.00 |
| 2025-03-24 | $83,365.49 | $37,000.28 | $0.00 |
| 2025-03-25 | $86,892.82 | $37,454.53 | $0.00 |
| 2025-03-26 | $79,824.33 | $35,549.14 | $0.00 |
| 2025-03-27 | $85,200.88 | $38,188.47 | $0.00 |
| 2025-03-28 | $85,056.65 | $39,831.03 | $0.00 |
| 2025-03-29 | $79,493.35 | $34,684.96 | $0.00 |
| 2025-03-30 | $63,849.64 | $28,373.76 | $0.00 |
| 2025-03-31 | $62,586.91 | $30,049.27 | $0.00 |
| 2025-04-01 | $62,585.97 | $31,184.30 | $0.00 |
| 2025-04-02 | $72,811.80 | $33,494.66 | $0.00 |
| 2025-04-03 | $69,070.58 | $36,701.68 | $0.00 |
| 2025-04-04 | $60,154.28 | $31,178.20 | $0.00 |
| 2025-04-05 | $65,304.70 | $32,985.82 | $0.00 |
| 2025-04-06 | $69,749.39 | $37,160.90 | $0.00 |
| 2025-04-07 | $53,525.58 | $27,620.27 | $0.00 |
| 2025-04-08 | $55,395.56 | $27,347.68 | $0.00 |
| 2025-04-09 | $52,977.53 | $28,233.72 | $0.00 |
| 2025-04-10 | $52,009.80 | $27,619.21 | $0.00 |
| 2025-04-11 | $55,300.51 | $29,658.27 | $0.00 |
| 2025-04-12 | $47,981.61 | $27,506.55 | $0.00 |
| 2025-04-13 | $50,866.65 | $107.75 | $0.00 |
| 2025-04-14 | $50,020.20 | $329.97 | $0.00 |
| 2025-04-15 | $51,343.24 | $33.43 | $0.00 |
| 2025-04-16 | $50,728.07 | $13.89 | $0.00 |
| 2025-04-17 | $50,032.85 | $28.19 | $0.00 |
| 2025-04-18 | $56,503.61 | $2,999.71 | $0.00 |
| 2025-04-19 | $52,362.28 | $174.64 | $0.00 |
| 2025-04-20 | $52,569.21 | $3.09 | $0.00 |
| 2025-04-21 | $51,901.22 | $118.21 | $0.00 |
| 2025-04-22 | $48,464.78 | $8,359.54 | $0.00 |
| 2025-04-23 | $53,891.24 | $392.95 | $0.00 |
| 2025-04-24 | $57,012.22 | $670.89 | $0.00 |
| 2025-04-25 | $56,101.79 | $156.58 | $0.00 |
| 2025-04-26 | $53,049.22 | $9,884.82 | $0.00 |
| 2025-04-27 | $75,674.11 | $43,114.65 | $0.00 |
| 2025-04-28 | $76,699.84 | $34,431.90 | $0.00 |
| 2025-04-29 | $77,778.62 | $33,426.54 | $0.00 |
| 2025-04-30 | $77,152.00 | $35,882.53 | $0.00 |
| 2025-05-01 | $77,047.57 | $34,210.75 | $0.00 |
| 2025-05-02 | $69,805.51 | $32,450.03 | $0.00 |
| 2025-05-03 | $68,437.71 | $31,172.79 | $0.00 |
| 2025-05-04 | $70,834.51 | $30,110.29 | $0.00 |
| 2025-05-05 | $85,946.08 | $46,587.63 | $0.00 |
| 2025-05-06 | $74,359.41 | $31,540.86 | $0.00 |
| 2025-05-07 | $75,172.17 | $30,686.64 | $0.00 |
| 2025-05-08 | $85,340.43 | $35,610.55 | $0.00 |
| 2025-05-09 | $95,193.05 | $39,341.03 | $0.00 |
| 2025-05-10 | $104,201.66 | $39,782.27 | $0.00 |
| 2025-05-11 | $114,315.95 | $41,105.76 | $0.00 |
| 2025-05-12 | $128,939.74 | $47,466.33 | $0.00 |
| 2025-05-13 | $124,123.11 | $50,080.90 | $0.00 |
| 2025-05-14 | $122,312.19 | $46,748.73 | $0.00 |
| 2025-05-15 | $123,460.21 | $50,089.57 | $0.00 |
| 2025-05-16 | $105,636.50 | $40,391.19 | $0.00 |
| 2025-05-17 | $115,457.99 | $46,777.00 | $0.00 |
| 2025-05-18 | $88,672.00 | $41,444.39 | $0.00 |
| 2025-05-19 | $87,058.55 | $40,721.17 | $0.00 |
| 2025-05-20 | $92,951.35 | $44,212.63 | $0.00 |
| 2025-05-21 | $92,108.04 | $41,373.19 | $0.00 |
| 2025-05-22 | $93,433.64 | $44,105.59 | $0.00 |
| 2025-05-23 | $97,046.67 | $40,163.96 | $0.00 |
| 2025-05-24 | $106,181.16 | $51,118.35 | $0.00 |
| 2025-05-25 | $97,243.57 | $42,571.15 | $0.00 |
| 2025-05-26 | $110,826.14 | $48,460.09 | $0.00 |
| 2025-05-27 | $94,210.46 | $39,673.79 | $0.00 |
| 2025-05-28 | $112,845.39 | $52,624.31 | $0.00 |
| 2025-05-29 | $99,621.57 | $42,633.61 | $0.00 |
| 2025-05-30 | $110,144.19 | $49,606.01 | $0.00 |
| 2025-05-31 | $96,098.32 | $42,618.76 | $0.00 |
| 2025-06-01 | $107,192.57 | $51,560.53 | $0.00 |
| 2025-06-02 | $96,854.96 | $45,782.34 | $0.00 |
| 2025-06-03 | $93,586.93 | $42,976.00 | $0.00 |
| 2025-06-04 | $103,712.23 | $48,224.65 | $0.00 |
| 2025-06-05 | $92,756.91 | $45,299.64 | $0.00 |
| 2025-06-06 | $97,616.21 | $47,785.86 | $0.00 |
| 2025-06-07 | $102,358.16 | $45,623.82 | $0.00 |
| 2025-06-07 | $104,276.82 | $46,890.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
