Luna by Virtuals LUNA #1219
$0.0182 4.08% (1d)
Market Overview
Luna by Virtuals current market price is $0.0182 with a 24 hour trading volume of $1,367.62K. The total available supply of Luna by Virtuals is 1.00B LUNA with a maximum supply of 1.00B LUNA. It has secured Rank 1219 in the cryptocurrency market with a marketcap of $18.24M. The LUNA price is 1.94% down in the last one hour.
The high price of the Luna by Virtuals is $0.0191 and low price is $0.0173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luna by Virtuals Rank
1219
Luna by Virtuals Price
$0.0182
Market Cap
$18.24M 4.34%
Fully Diluted Valuation
$18.24M
Trading Volume(24h)
$1,367.62K
Circulating Supply
1.00B LUNA
Total Supply
1.00B LUNA
Max Supply
1.00B LUNA
High(24h)
$0.0191
Low(24h)
$0.0173
All-time High
$0.252 92.64%
28 Oct 2024
All-time Low
$0.005460 239.56%
07 Apr 2025
Cryptocurrency Luna by Virtuals Calculator
Want to convert more cryptocurrencies?
Luna by Virtuals Price Chart
1h
1.94%
24h
4.08%
7d
0.05%
14d
25.87%
30d
6.7%
60d
162.14%
200d
74.84%
1y
0%
Luna by Virtuals Historical Data
Historical data of Luna by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-20 | $0.00 | $173,913.97 | $0.01 |
| 2024-10-21 | $0.00 | $173,913.97 | $0.01 |
| 2024-10-22 | $45,866,747.36 | $5,445,991.46 | $0.04 |
| 2024-10-23 | $38,781,636.29 | $8,939,949.81 | $0.03 |
| 2024-10-24 | $53,834,350.48 | $3,614,442.86 | $0.04 |
| 2024-10-25 | $58,392,777.39 | $3,758,963.93 | $0.05 |
| 2024-10-26 | $155,885,746.71 | $48,003,605.40 | $0.16 |
| 2024-10-27 | $177,798,668.57 | $32,031,728.88 | $0.18 |
| 2024-10-28 | $229,062,049.44 | $12,802,703.27 | $0.23 |
| 2024-10-29 | $153,341,883.03 | $16,070,593.06 | $0.15 |
| 2024-10-30 | $128,824,178.64 | $7,518,561.19 | $0.13 |
| 2024-10-31 | $102,264,207.67 | $10,192,241.28 | $0.10 |
| 2024-11-01 | $109,585,323.16 | $3,130,254.29 | $0.11 |
| 2024-11-02 | $142,257,438.32 | $5,188,062.31 | $0.14 |
| 2024-11-03 | $124,101,959.58 | $5,843,288.75 | $0.12 |
| 2024-11-04 | $103,697,563.76 | $4,683,830.07 | $0.10 |
| 2024-11-05 | $80,951,901.08 | $1,998,741.29 | $0.08 |
| 2024-11-06 | $92,105,285.84 | $2,571,804.60 | $0.09 |
| 2024-11-07 | $77,912,078.38 | $4,555,890.23 | $0.08 |
| 2024-11-08 | $100,606,999.58 | $5,529,104.28 | $0.10 |
| 2024-11-09 | $68,730,864.54 | $2,073,547.33 | $0.07 |
| 2024-11-10 | $57,743,450.03 | $4,746,195.13 | $0.06 |
| 2024-11-11 | $57,490,808.60 | $2,003,483.67 | $0.06 |
| 2024-11-12 | $82,485,435.86 | $5,000,259.81 | $0.08 |
| 2024-11-13 | $84,461,544.35 | $3,461,775.33 | $0.08 |
| 2024-11-14 | $57,783,835.80 | $4,176,454.55 | $0.06 |
| 2024-11-15 | $68,944,618.02 | $3,282,632.94 | $0.07 |
| 2024-11-16 | $108,730,294.45 | $8,792,416.09 | $0.10 |
| 2024-11-17 | $102,704,156.16 | $7,526,952.22 | $0.10 |
| 2024-11-18 | $75,975,397.87 | $4,360,042.91 | $0.08 |
| 2024-11-19 | $59,887,924.27 | $3,813,131.61 | $0.06 |
| 2024-11-20 | $53,023,080.48 | $3,746,555.44 | $0.05 |
| 2024-11-21 | $54,713,660.12 | $4,294,193.36 | $0.05 |
| 2024-11-22 | $47,605,151.17 | $2,800,041.13 | $0.05 |
| 2024-11-23 | $39,422,860.99 | $2,855,039.19 | $0.04 |
| 2024-11-24 | $48,616,926.35 | $2,819,511.72 | $0.05 |
| 2024-11-25 | $42,483,564.30 | $1,719,532.44 | $0.04 |
| 2024-11-26 | $45,434,038.48 | $1,740,496.71 | $0.05 |
| 2024-11-27 | $60,508,671.59 | $4,802,674.56 | $0.06 |
| 2024-11-28 | $78,168,755.94 | $6,131,334.23 | $0.08 |
| 2024-11-29 | $77,945,783.45 | $4,519,021.81 | $0.08 |
| 2024-11-30 | $87,441,642.08 | $8,568,999.99 | $0.09 |
| 2024-12-01 | $113,951,210.04 | $6,677,561.83 | $0.11 |
| 2024-12-02 | $75,702,769.41 | $4,858,741.09 | $0.08 |
| 2024-12-03 | $61,738,648.26 | $3,627,244.44 | $0.06 |
| 2024-12-04 | $71,125,074.97 | $3,283,442.33 | $0.07 |
| 2024-12-05 | $75,067,616.10 | $2,650,035.10 | $0.07 |
| 2024-12-06 | $70,476,783.40 | $1,936,722.49 | $0.07 |
| 2024-12-07 | $75,495,193.48 | $1,966,101.58 | $0.08 |
| 2024-12-08 | $69,807,018.02 | $1,399,366.07 | $0.07 |
| 2024-12-09 | $69,948,389.17 | $941,053.00 | $0.07 |
| 2024-12-10 | $58,256,463.88 | $1,502,044.64 | $0.06 |
| 2024-12-11 | $54,598,232.45 | $1,747,030.99 | $0.05 |
| 2024-12-12 | $70,825,710.72 | $6,665,938.47 | $0.07 |
| 2024-12-13 | $82,852,945.57 | $1,145,586.63 | $0.08 |
| 2024-12-14 | $88,885,453.11 | $5,338,806.08 | $0.09 |
| 2024-12-15 | $79,094,599.68 | $1,468,340.37 | $0.08 |
| 2024-12-16 | $85,109,676.90 | $2,063,793.37 | $0.09 |
| 2024-12-17 | $103,808,435.67 | $6,862,923.35 | $0.10 |
| 2024-12-18 | $82,816,380.98 | $3,681,683.58 | $0.08 |
| 2024-12-19 | $76,555,996.89 | $5,248,923.58 | $0.08 |
| 2024-12-20 | $72,371,841.97 | $6,435,598.43 | $0.07 |
| 2024-12-21 | $86,919,957.59 | $12,048,822.80 | $0.09 |
| 2024-12-22 | $87,208,416.51 | $13,922,568.81 | $0.09 |
| 2024-12-23 | $85,135,688.33 | $12,344,798.27 | $0.09 |
| 2024-12-24 | $113,648,235.37 | $16,885,091.20 | $0.11 |
| 2024-12-25 | $128,087,610.51 | $24,742,453.54 | $0.13 |
| 2024-12-26 | $121,815,993.31 | $20,417,020.47 | $0.12 |
| 2024-12-27 | $101,780,340.62 | $21,943,634.47 | $0.10 |
| 2024-12-28 | $103,714,339.20 | $22,620,659.24 | $0.10 |
| 2024-12-29 | $94,933,153.32 | $17,501,972.36 | $0.09 |
| 2024-12-30 | $133,801,707.19 | $37,340,969.40 | $0.13 |
| 2024-12-31 | $119,382,393.09 | $50,578,901.86 | $0.12 |
| 2025-01-01 | $156,157,056.35 | $25,718,695.64 | $0.16 |
| 2025-01-02 | $166,306,810.97 | $26,162,704.30 | $0.17 |
| 2025-01-03 | $135,301,643.93 | $34,256,618.46 | $0.14 |
| 2025-01-04 | $128,933,193.76 | $20,851,765.30 | $0.13 |
| 2025-01-05 | $122,616,280.31 | $18,217,219.05 | $0.12 |
| 2025-01-06 | $105,770,037.58 | $13,730,080.25 | $0.11 |
| 2025-01-07 | $105,866,887.97 | $16,347,370.42 | $0.11 |
| 2025-01-08 | $93,240,794.48 | $10,727,379.26 | $0.09 |
| 2025-01-09 | $88,335,966.90 | $8,353,104.60 | $0.09 |
| 2025-01-10 | $72,632,225.38 | $6,678,527.43 | $0.07 |
| 2025-01-11 | $75,070,611.12 | $7,743,350.26 | $0.08 |
| 2025-01-12 | $64,244,172.45 | $4,935,122.24 | $0.06 |
| 2025-01-13 | $58,625,512.73 | $3,282,785.67 | $0.06 |
| 2025-01-14 | $55,595,882.98 | $5,156,258.74 | $0.06 |
| 2025-01-15 | $74,147,488.75 | $6,757,177.35 | $0.07 |
| 2025-01-16 | $89,794,160.12 | $10,352,947.05 | $0.09 |
| 2025-01-17 | $72,575,755.92 | $6,115,735.21 | $0.07 |
| 2025-01-18 | $69,494,407.20 | $5,356,170.97 | $0.07 |
| 2025-01-19 | $62,204,616.73 | $4,738,024.72 | $0.06 |
| 2025-01-20 | $52,176,165.77 | $5,060,854.38 | $0.05 |
| 2025-01-21 | $51,457,713.89 | $3,036,210.74 | $0.05 |
| 2025-01-22 | $55,298,760.43 | $1,927,244.59 | $0.06 |
| 2025-01-23 | $57,841,230.05 | $3,540,024.30 | $0.06 |
| 2025-01-24 | $52,217,563.91 | $2,728,363.27 | $0.05 |
| 2025-01-25 | $50,537,841.05 | $2,215,912.41 | $0.05 |
| 2025-01-26 | $48,923,702.48 | $2,087,354.69 | $0.05 |
| 2025-01-27 | $41,034,842.47 | $2,159,344.45 | $0.04 |
| 2025-01-28 | $36,321,797.64 | $3,453,588.56 | $0.04 |
| 2025-01-29 | $32,562,052.81 | $1,893,250.17 | $0.03 |
| 2025-01-30 | $35,200,535.65 | $2,421,041.78 | $0.04 |
| 2025-01-31 | $35,061,114.60 | $2,191,011.48 | $0.04 |
| 2025-02-01 | $33,449,296.50 | $2,661,721.38 | $0.03 |
| 2025-02-02 | $23,244,019.16 | $2,275,788.37 | $0.02 |
| 2025-02-03 | $18,520,997.21 | $2,119,008.41 | $0.02 |
| 2025-02-04 | $21,996,273.69 | $1,307,449.10 | $0.02 |
| 2025-02-05 | $20,312,125.95 | $2,322,391.05 | $0.02 |
| 2025-02-06 | $18,310,381.93 | $2,586,861.43 | $0.02 |
| 2025-02-07 | $16,173,725.37 | $2,020,249.22 | $0.02 |
| 2025-02-08 | $16,023,370.26 | $2,176,030.87 | $0.02 |
| 2025-02-09 | $17,864,253.74 | $1,677,113.66 | $0.02 |
| 2025-02-10 | $16,187,321.47 | $1,267,685.48 | $0.02 |
| 2025-02-11 | $17,660,782.51 | $1,799,816.40 | $0.02 |
| 2025-02-12 | $19,584,222.79 | $2,578,421.20 | $0.02 |
| 2025-02-13 | $20,066,888.72 | $1,984,571.20 | $0.02 |
| 2025-02-14 | $18,265,720.65 | $1,854,407.95 | $0.02 |
| 2025-02-15 | $20,569,310.31 | $2,045,802.90 | $0.02 |
| 2025-02-16 | $18,922,926.89 | $312,799.85 | $0.02 |
| 2025-02-17 | $18,019,574.25 | $1,146,069.65 | $0.02 |
| 2025-02-18 | $17,912,115.07 | $1,443,323.41 | $0.02 |
| 2025-02-19 | $15,882,534.95 | $1,694,255.95 | $0.02 |
| 2025-02-20 | $16,054,062.49 | $1,377,195.04 | $0.02 |
| 2025-02-21 | $17,979,254.29 | $1,484,249.87 | $0.02 |
| 2025-02-22 | $17,619,745.41 | $1,678,906.56 | $0.02 |
| 2025-02-23 | $18,428,955.86 | $346,007.36 | $0.02 |
| 2025-02-24 | $16,917,840.11 | $950,980.13 | $0.02 |
| 2025-02-25 | $14,489,178.82 | $1,591,476.66 | $0.01 |
| 2025-02-26 | $15,610,370.91 | $2,324,757.66 | $0.02 |
| 2025-02-27 | $15,909,684.08 | $1,652,370.11 | $0.02 |
| 2025-02-28 | $15,042,595.44 | $1,419,297.22 | $0.02 |
| 2025-03-01 | $15,317,229.36 | $1,621,865.63 | $0.02 |
| 2025-03-02 | $14,773,961.09 | $331,544.41 | $0.01 |
| 2025-03-03 | $16,049,052.22 | $1,334,413.16 | $0.02 |
| 2025-03-04 | $13,129,968.83 | $6,122,829.36 | $0.01 |
| 2025-03-05 | $12,372,768.47 | $6,601,433.76 | $0.01 |
| 2025-03-06 | $12,457,969.39 | $4,903,925.47 | $0.01 |
| 2025-03-07 | $10,607,815.90 | $5,566,337.88 | $0.01 |
| 2025-03-08 | $9,696,077.95 | $316,094.14 | $0.01 |
| 2025-03-09 | $9,289,530.76 | $551,749.35 | $0.01 |
| 2025-03-10 | $7,879,048.48 | $275,322.61 | $0.01 |
| 2025-03-11 | $7,078,303.59 | $2,063,832.95 | $0.01 |
| 2025-03-12 | $7,205,531.32 | $1,931,482.69 | $0.01 |
| 2025-03-13 | $9,951,481.21 | $1,914,947.52 | $0.01 |
| 2025-03-14 | $8,716,018.73 | $496,985.27 | $0.01 |
| 2025-03-15 | $10,724,367.58 | $2,294,303.63 | $0.01 |
| 2025-03-16 | $11,488,708.80 | $1,052,777.13 | $0.01 |
| 2025-03-17 | $10,987,796.59 | $1,643,535.54 | $0.01 |
| 2025-03-18 | $11,148,219.83 | $1,708,253.09 | $0.01 |
| 2025-03-19 | $9,162,660.28 | $1,950,479.23 | $0.01 |
| 2025-03-20 | $9,494,206.16 | $2,478,895.94 | $0.01 |
| 2025-03-21 | $8,856,323.27 | $167,086.60 | $0.01 |
| 2025-03-22 | $9,569,701.07 | $100,770.04 | $0.01 |
| 2025-03-23 | $9,649,949.84 | $664,288.48 | $0.01 |
| 2025-03-24 | $9,789,438.04 | $3,267,476.75 | $0.01 |
| 2025-03-25 | $11,052,479.88 | $2,154,635.13 | $0.01 |
| 2025-03-26 | $11,015,518.03 | $725,444.55 | $0.01 |
| 2025-03-27 | $10,102,899.57 | $978,304.96 | $0.01 |
| 2025-03-28 | $10,082,016.86 | $80,898.06 | $0.01 |
| 2025-03-29 | $8,976,162.94 | $191,940.78 | $0.01 |
| 2025-03-30 | $8,093,040.54 | $823,135.27 | $0.01 |
| 2025-03-31 | $8,063,425.52 | $685,497.25 | $0.01 |
| 2025-04-01 | $7,887,931.85 | $1,380,830.32 | $0.01 |
| 2025-04-02 | $7,177,138.58 | $1,544,747.40 | $0.01 |
| 2025-04-03 | $6,720,216.52 | $1,566,961.92 | $0.01 |
| 2025-04-04 | $6,982,484.87 | $1,660,534.74 | $0.01 |
| 2025-04-05 | $6,793,667.09 | $1,662,785.91 | $0.01 |
| 2025-04-06 | $6,916,865.15 | $664,527.66 | $0.01 |
| 2025-04-07 | $5,898,758.05 | $1,323,256.13 | $0.01 |
| 2025-04-08 | $6,119,719.21 | $3,426,828.95 | $0.01 |
| 2025-04-09 | $5,907,720.58 | $1,613,939.48 | $0.01 |
| 2025-04-10 | $6,377,043.26 | $3,054,751.16 | $0.01 |
| 2025-04-11 | $6,146,234.95 | $2,342,283.07 | $0.01 |
| 2025-04-12 | $7,294,046.30 | $1,768,064.13 | $0.01 |
| 2025-04-13 | $8,200,342.62 | $1,213,935.50 | $0.01 |
| 2025-04-14 | $7,361,643.62 | $1,642,443.75 | $0.01 |
| 2025-04-15 | $7,783,901.61 | $1,507,545.06 | $0.01 |
| 2025-04-16 | $7,588,767.01 | $1,784,680.12 | $0.01 |
| 2025-04-17 | $7,009,888.71 | $2,089,052.44 | $0.01 |
| 2025-04-18 | $7,229,812.03 | $924,928.05 | $0.01 |
| 2025-04-19 | $9,196,525.38 | $1,250,783.36 | $0.01 |
| 2025-04-20 | $9,133,845.38 | $184,382.10 | $0.01 |
| 2025-04-21 | $8,801,110.42 | $182,025.50 | $0.01 |
| 2025-04-22 | $8,809,144.47 | $1,189,772.72 | $0.01 |
| 2025-04-23 | $10,568,505.29 | $2,899,215.50 | $0.01 |
| 2025-04-24 | $11,146,751.44 | $613,977.37 | $0.01 |
| 2025-04-25 | $12,155,237.38 | $2,163,997.40 | $0.01 |
| 2025-04-26 | $14,394,173.04 | $2,758,939.48 | $0.01 |
| 2025-04-27 | $17,326,143.56 | $1,264,170.42 | $0.02 |
| 2025-04-28 | $16,306,956.83 | $1,341,921.48 | $0.02 |
| 2025-04-29 | $21,273,483.30 | $2,544,013.47 | $0.02 |
| 2025-04-30 | $21,168,139.67 | $5,025,129.71 | $0.02 |
| 2025-05-01 | $22,220,438.75 | $2,904,922.66 | $0.02 |
| 2025-05-02 | $23,504,619.07 | $3,618,958.19 | $0.02 |
| 2025-05-03 | $25,357,019.70 | $2,675,185.20 | $0.03 |
| 2025-05-04 | $24,394,085.30 | $1,819,557.09 | $0.02 |
| 2025-05-05 | $23,020,944.66 | $984,304.52 | $0.02 |
| 2025-05-06 | $21,682,116.16 | $884,877.38 | $0.02 |
| 2025-05-07 | $18,994,930.00 | $2,582,926.98 | $0.02 |
| 2025-05-08 | $16,792,380.82 | $2,600,920.89 | $0.02 |
| 2025-05-09 | $27,676,608.83 | $4,554,013.98 | $0.03 |
| 2025-05-10 | $25,180,665.51 | $4,062,941.27 | $0.03 |
| 2025-05-11 | $26,044,662.79 | $2,076,126.46 | $0.03 |
| 2025-05-12 | $23,481,222.16 | $2,502,769.07 | $0.02 |
| 2025-05-13 | $23,578,268.61 | $3,897,004.26 | $0.02 |
| 2025-05-14 | $23,980,342.93 | $3,321,558.13 | $0.02 |
| 2025-05-15 | $22,531,331.09 | $1,201,607.20 | $0.02 |
| 2025-05-16 | $20,101,191.24 | $2,389,957.21 | $0.02 |
| 2025-05-17 | $20,223,231.39 | $2,084,353.67 | $0.02 |
| 2025-05-18 | $18,228,179.01 | $379,227.42 | $0.02 |
| 2025-05-19 | $20,559,857.49 | $2,588,382.29 | $0.02 |
| 2025-05-20 | $19,396,273.76 | $3,548,306.50 | $0.02 |
| 2025-05-21 | $19,842,740.84 | $2,885,056.41 | $0.02 |
| 2025-05-22 | $21,869,071.79 | $4,227,747.17 | $0.02 |
| 2025-05-23 | $22,808,634.64 | $3,631,176.83 | $0.02 |
| 2025-05-24 | $21,796,680.57 | $3,856,887.46 | $0.02 |
| 2025-05-25 | $21,877,278.88 | $2,379,043.53 | $0.02 |
| 2025-05-26 | $22,215,114.66 | $2,506,681.56 | $0.02 |
| 2025-05-27 | $23,431,335.05 | $1,934,522.64 | $0.02 |
| 2025-05-28 | $29,661,076.14 | $5,282,135.19 | $0.03 |
| 2025-05-29 | $29,974,324.45 | $4,830,142.29 | $0.03 |
| 2025-05-30 | $26,924,552.38 | $5,814,108.75 | $0.03 |
| 2025-05-31 | $23,326,552.63 | $4,438,678.78 | $0.02 |
| 2025-06-01 | $23,963,624.34 | $2,881,549.67 | $0.02 |
| 2025-06-02 | $24,660,310.84 | $4,149,077.06 | $0.02 |
| 2025-06-03 | $22,881,819.67 | $3,555,455.03 | $0.02 |
| 2025-06-04 | $20,837,698.87 | $4,763,412.28 | $0.02 |
| 2025-06-05 | $18,864,979.08 | $531,125.56 | $0.02 |
| 2025-06-06 | $16,849,253.69 | $4,007,786.05 | $0.02 |
| 2025-06-07 | $18,988,696.54 | $842,490.94 | $0.02 |
| 2025-06-08 | $18,586,085.32 | $2,373,358.20 | $0.02 |
| 2025-06-08 | $18,576,154.88 | $2,294,721.02 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
