• Cryptos 17419
  • Exchanges 1288
  • Market Cap $3.40T 1.77%
  • 24h Vol $64.34B
  • Dominance BTC 61.9% ETH 9.1%

LOCK IN Live Price Update & Market Capitalization

LOCK IN LOCKIN #1361

$0.0145 14.17% (1d)

Add to Watchlist Official Website Reddit Block Explorer

Market Overview

LOCK IN current market price is $0.0145 with a 24 hour trading volume of $2,727.05K. The total available supply of LOCK IN is 0.99B LOCKIN with a maximum supply of 1.00B LOCKIN. It has secured Rank 1361 in the cryptocurrency market with a marketcap of $14.41M. The LOCKIN price is 0.76% down in the last one hour.

The high price of the LOCK IN is $0.0160 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy LOCK IN (LOCKIN)
Sell LOCK IN (LOCKIN)
LOCK IN Rank

1361

LOCK IN Price

$0.0145

Market Cap

$14.41M 13.7%

Fully Diluted Valuation

$14.41M

Trading Volume(24h)

$2,727.05K

Circulating Supply

0.99B LOCKIN

Total Supply

0.99B LOCKIN

Max Supply

1.00B LOCKIN

High(24h)

$0.0160

Low(24h)

$0.0121

All-time High

$0.116 87.47%
08 Nov 2024

All-time Low

$0.004020 261.13%
07 Apr 2025

Cryptocurrency LOCK IN Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

LOCK IN Price Chart

1h

0.76%

24h

14.17%

7d

139.24%

14d

96.53%

30d

51.87%

60d

105.04%

200d

78.13%

1y

25.1%

No historical data available for .

LOCK IN Market Cap Chart

LOCK IN Markets

Compare live prices of LOCK IN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXLOCKIN/USDT $0.0146$91,150
Meteora2JCXACFWT9MVAWBQ5NZKYWCYXQKRCDSYRDXN6HJ22SBP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0145$59,562
Meteora3WPEP4UFATOK1AS5S8BL9INZEURT4DYAQCIIC6ZKKC1U/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0145$16,349
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/PZUAVAUH2TFXGZCBBR6KMXEJSBNGNSPLFOTGJNCTCSD $0.0145$4,808
CoinExLOCKIN/USDT $0.0144$4,481
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/6YJNQPZTSANBWSA6DXVEGTJEPXBRZ2FOHLDQWYWESYM6 $0.0145$874
Meteora5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0145$513
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/G8VY25NZJRMUQTNN35XF7J3X2Z1TRV39XIJZU8MG4W8N $0.0145$456
XT.COMLOCKIN/USDT $0.0145$2,537,793
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0145$7,754
Meteora5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0145$2,861
MeteoraDPAQFQ5SFNOQW2SH9WMMMASFL9LNU6RDTDQWE1TAB2TB/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0145$443
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0145$7
LBankLOCKIN/USDT $0.0148$1,144,609
Raydium8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0147$716,965
KrakenLOCKIN/USD $0.0148$261,943
KrakenLOCKIN/EUR $0.0148$51,217
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/8WXTPEU6557ETKP9WHFY1N1ECU6NXDVBAGGHGSMYIHSB $0.0149$5,351
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0147$3,560
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/FEKMTUNVRXDKEODJBUTWZI8VFFFW3MHZPPB79JD8ARYU $0.0147$3,151
Orca5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0147$1,631
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0133$472
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.0133$1,393
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0131$57
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0134$12,473
Orca5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0132$999
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0154$32
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/FTUEW73K6VEYHFBKFPDBZFWPXGQAR2HIPGDBUTEHPUMP $0.0133$2,378
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.0156$1,251
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.0133$14

About LOCK IN

LOCKIN is a Memecoin based around the viral phrase of 'Locked In.'

Cryptocurrency Latest News & Updates

Vietnam’s new digital law brings crypto into the legal fold

Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...

Read More
Reentry through repair: Jill Ford’s plan to close crypto’s access gap

At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...

Read More
Corporations continue to spawn Bitcoin treasuries— What’s good about them?

For several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...

Read More
View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.9% ETH 9.1% USDT 4.6% XRP 3.8% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

All Rights Reserved by ChartMyCrypto.com
Data provided by CoinGecko

BTC
$105,808.00
0.26%
ETH
$2,568.43
1.44%
USDT
$1.00
0.03%
XRP
$2.17
1.09%
BNB
$651.09
0.53%
SOL
$155.85
6.96%
USDC
$1.000
0%
DOGE
$0.176
0.87%
TRX
$0.271
0.31%
STETH
$2,567.41
1.42%
ADA
$0.638
1.61%
HYPE
$42.23
3.87%
WBTC
$105,687.00
0.2%
WSTETH
$3,099.25
1.65%
SUI
$3.07
2.65%
BCH
$457.35
4.64%
LINK
$13.41
1.26%
LEO
$9.27
1.73%
AVAX
$19.33
2.07%
XLM
$0.259
0.74%
TON
$2.99
1.18%
SHIB
$0.00001210
0.02%
USDS
$1.000
0.02%
WETH
$2,569.30
1.47%
WEETH
$2,747.29
1.45%