Kekius Maximus KEKIUS #852
$0.0351 3.24% (1d)
Market Overview
Kekius Maximus current market price is $0.0351 with a 24 hour trading volume of $4,926.67K. The total available supply of Kekius Maximus is 1.00B KEKIUS with a maximum supply of 1.00B KEKIUS. It has secured Rank 852 in the cryptocurrency market with a marketcap of $35.00M. The KEKIUS price is 0.88% down in the last one hour.
The high price of the Kekius Maximus is $0.0373 and low price is $0.0339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kekius Maximus Rank
852
Kekius Maximus Price
$0.0351
Market Cap
$35.00M 3.88%
Fully Diluted Valuation
$35.00M
Trading Volume(24h)
$4,926.67K
Circulating Supply
1.00B KEKIUS
Total Supply
1.00B KEKIUS
Max Supply
1.00B KEKIUS
High(24h)
$0.0373
Low(24h)
$0.0339
All-time High
$0.401 91.28%
01 Jan 2025
All-time Low
$0.00069233 4951.05%
18 Dec 2024
Cryptocurrency Kekius Maximus Calculator
Want to convert more cryptocurrencies?
Kekius Maximus Price Chart
1h
0.88%
24h
3.24%
7d
0.36%
14d
15.18%
30d
34.94%
60d
26.59%
200d
0%
1y
0%
Kekius Maximus Historical Data
Historical data of Kekius Maximus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $2,037,509.61 | $0.00 |
| 2024-12-16 | $0.00 | $2,037,509.61 | $0.00 |
| 2024-12-17 | $0.00 | $1,197,845.86 | $0.00 |
| 2024-12-18 | $0.00 | $587,922.47 | $0.00 |
| 2024-12-19 | $1,779,317.72 | $825,028.18 | $0.00 |
| 2024-12-20 | $3,205,941.90 | $1,381,354.75 | $0.00 |
| 2024-12-21 | $3,333,637.27 | $924,136.36 | $0.00 |
| 2024-12-22 | $2,260,843.75 | $888,108.35 | $0.00 |
| 2024-12-23 | $1,897,244.73 | $547,665.88 | $0.00 |
| 2024-12-24 | $1,487,792.12 | $481,474.45 | $0.00 |
| 2024-12-25 | $1,607,988.74 | $402,507.59 | $0.00 |
| 2024-12-26 | $1,525,956.82 | $177,105.57 | $0.00 |
| 2024-12-27 | $1,286,841.75 | $240,160.64 | $0.00 |
| 2024-12-28 | $6,914,960.08 | $3,441,246.00 | $0.01 |
| 2024-12-29 | $14,317,401.18 | $2,712,479.13 | $0.01 |
| 2024-12-30 | $18,832,434.44 | $5,215,620.91 | $0.02 |
| 2024-12-31 | $14,088,300.20 | $4,087,143.13 | $0.02 |
| 2025-01-01 | $181,306,794.10 | $142,638,255.63 | $0.18 |
| 2025-01-02 | $99,694,068.58 | $317,287,021.59 | $0.10 |
| 2025-01-03 | $138,905,629.86 | $192,764,567.72 | $0.14 |
| 2025-01-04 | $153,643,114.50 | $147,712,029.58 | $0.15 |
| 2025-01-05 | $109,472,170.38 | $134,232,486.40 | $0.11 |
| 2025-01-06 | $86,749,878.80 | $74,695,062.70 | $0.09 |
| 2025-01-07 | $91,036,692.11 | $53,115,518.06 | $0.09 |
| 2025-01-08 | $92,440,611.23 | $70,045,214.52 | $0.09 |
| 2025-01-09 | $73,859,105.46 | $39,488,538.57 | $0.07 |
| 2025-01-10 | $80,097,504.25 | $66,797,197.47 | $0.08 |
| 2025-01-11 | $79,781,024.70 | $36,942,213.76 | $0.08 |
| 2025-01-12 | $64,157,075.81 | $26,189,441.41 | $0.06 |
| 2025-01-13 | $64,147,270.71 | $16,781,891.40 | $0.06 |
| 2025-01-14 | $64,370,501.99 | $31,146,768.78 | $0.06 |
| 2025-01-15 | $73,828,697.11 | $21,187,586.33 | $0.07 |
| 2025-01-16 | $80,812,421.14 | $32,644,690.93 | $0.08 |
| 2025-01-17 | $68,951,018.08 | $24,483,464.89 | $0.07 |
| 2025-01-18 | $65,828,460.90 | $33,812,649.21 | $0.07 |
| 2025-01-19 | $45,509,814.50 | $57,959,708.38 | $0.05 |
| 2025-01-20 | $34,161,604.48 | $61,831,809.46 | $0.03 |
| 2025-01-21 | $34,296,440.10 | $56,340,907.28 | $0.03 |
| 2025-01-22 | $35,895,666.63 | $24,859,517.27 | $0.04 |
| 2025-01-23 | $33,507,100.20 | $14,415,419.16 | $0.03 |
| 2025-01-24 | $27,461,626.73 | $15,503,555.26 | $0.03 |
| 2025-01-25 | $34,038,460.13 | $26,097,169.32 | $0.03 |
| 2025-01-26 | $35,506,418.76 | $11,874,969.05 | $0.04 |
| 2025-01-27 | $32,675,972.01 | $9,608,658.25 | $0.03 |
| 2025-01-28 | $29,288,243.55 | $16,989,482.67 | $0.03 |
| 2025-01-29 | $24,480,601.57 | $10,646,832.40 | $0.02 |
| 2025-01-30 | $25,147,895.43 | $11,837,680.53 | $0.03 |
| 2025-01-31 | $23,733,960.71 | $8,307,560.13 | $0.02 |
| 2025-02-01 | $24,771,966.55 | $10,445,645.85 | $0.02 |
| 2025-02-02 | $23,776,202.51 | $13,919,258.06 | $0.02 |
| 2025-02-03 | $21,881,293.92 | $20,892,861.42 | $0.02 |
| 2025-02-04 | $22,755,201.47 | $47,166,110.81 | $0.02 |
| 2025-02-05 | $20,267,078.63 | $17,063,945.04 | $0.02 |
| 2025-02-06 | $21,097,851.46 | $11,271,220.97 | $0.02 |
| 2025-02-07 | $20,512,405.79 | $9,608,069.33 | $0.02 |
| 2025-02-08 | $21,507,781.55 | $9,499,445.81 | $0.02 |
| 2025-02-09 | $20,462,320.48 | $7,249,996.52 | $0.02 |
| 2025-02-10 | $18,092,253.41 | $8,421,313.38 | $0.02 |
| 2025-02-11 | $17,808,984.98 | $7,336,899.56 | $0.02 |
| 2025-02-12 | $16,797,722.69 | $9,698,222.99 | $0.02 |
| 2025-02-13 | $18,126,299.83 | $13,809,257.80 | $0.02 |
| 2025-02-14 | $15,477,980.04 | $7,359,351.87 | $0.02 |
| 2025-02-15 | $16,157,221.43 | $9,653,566.13 | $0.02 |
| 2025-02-16 | $14,602,026.88 | $5,523,059.17 | $0.01 |
| 2025-02-17 | $15,896,398.56 | $5,519,926.17 | $0.02 |
| 2025-02-18 | $16,100,683.65 | $7,518,093.29 | $0.02 |
| 2025-02-19 | $15,442,410.70 | $6,248,095.05 | $0.02 |
| 2025-02-20 | $15,824,810.70 | $4,450,107.13 | $0.02 |
| 2025-02-21 | $15,153,657.01 | $4,537,640.51 | $0.01 |
| 2025-02-22 | $13,768,149.20 | $6,664,969.60 | $0.01 |
| 2025-02-23 | $13,243,119.48 | $5,677,623.80 | $0.01 |
| 2025-02-24 | $12,139,036.98 | $4,247,929.58 | $0.01 |
| 2025-02-25 | $10,290,789.68 | $8,667,457.70 | $0.01 |
| 2025-02-26 | $10,649,817.37 | $12,683,058.13 | $0.01 |
| 2025-02-27 | $11,793,863.96 | $10,056,649.46 | $0.01 |
| 2025-02-28 | $18,319,572.51 | $10,220,108.96 | $0.02 |
| 2025-03-01 | $23,554,969.63 | $23,507,101.05 | $0.02 |
| 2025-03-02 | $23,498,470.70 | $7,867,881.87 | $0.02 |
| 2025-03-03 | $24,159,770.67 | $19,658,608.04 | $0.02 |
| 2025-03-04 | $20,244,930.27 | $16,756,900.58 | $0.02 |
| 2025-03-05 | $22,144,187.69 | $18,738,744.47 | $0.02 |
| 2025-03-06 | $22,411,107.16 | $9,788,793.83 | $0.02 |
| 2025-03-07 | $21,074,169.05 | $7,263,945.64 | $0.02 |
| 2025-03-08 | $19,285,887.53 | $8,366,791.47 | $0.02 |
| 2025-03-09 | $16,385,493.44 | $5,683,040.97 | $0.02 |
| 2025-03-10 | $14,532,655.86 | $6,929,091.26 | $0.01 |
| 2025-03-11 | $13,517,359.81 | $10,471,445.39 | $0.01 |
| 2025-03-12 | $15,070,641.64 | $10,356,610.49 | $0.02 |
| 2025-03-13 | $15,593,773.99 | $7,044,296.05 | $0.02 |
| 2025-03-14 | $14,152,916.10 | $5,367,773.20 | $0.01 |
| 2025-03-15 | $14,565,765.92 | $5,529,251.60 | $0.01 |
| 2025-03-16 | $14,722,543.62 | $4,855,754.62 | $0.01 |
| 2025-03-17 | $13,801,190.14 | $7,444,982.20 | $0.01 |
| 2025-03-18 | $15,328,724.28 | $6,674,454.25 | $0.02 |
| 2025-03-19 | $14,159,931.15 | $4,320,613.51 | $0.01 |
| 2025-03-20 | $16,061,764.66 | $6,525,440.54 | $0.02 |
| 2025-03-21 | $25,732,612.37 | $21,598,340.23 | $0.03 |
| 2025-03-22 | $27,045,688.89 | $11,011,962.23 | $0.03 |
| 2025-03-23 | $21,908,362.23 | $4,666,836.80 | $0.02 |
| 2025-03-24 | $24,623,273.64 | $5,998,235.80 | $0.02 |
| 2025-03-25 | $25,570,548.84 | $8,413,130.84 | $0.03 |
| 2025-03-26 | $28,677,625.75 | $7,638,508.99 | $0.03 |
| 2025-03-27 | $25,668,283.25 | $13,804,250.22 | $0.03 |
| 2025-03-28 | $26,726,411.23 | $7,901,185.99 | $0.03 |
| 2025-03-29 | $22,204,736.39 | $7,661,454.65 | $0.02 |
| 2025-03-30 | $20,391,171.06 | $5,862,145.83 | $0.02 |
| 2025-03-31 | $21,368,487.24 | $5,888,204.82 | $0.02 |
| 2025-04-01 | $20,514,804.69 | $6,518,158.84 | $0.02 |
| 2025-04-02 | $24,253,597.78 | $6,476,554.03 | $0.02 |
| 2025-04-03 | $20,740,881.66 | $8,011,385.72 | $0.02 |
| 2025-04-04 | $21,815,709.31 | $6,105,560.81 | $0.02 |
| 2025-04-05 | $22,562,389.66 | $6,980,706.68 | $0.02 |
| 2025-04-06 | $23,530,968.39 | $4,906,754.44 | $0.02 |
| 2025-04-07 | $21,144,433.21 | $8,659,510.01 | $0.02 |
| 2025-04-08 | $23,698,834.25 | $13,569,053.19 | $0.02 |
| 2025-04-09 | $21,958,409.10 | $6,222,080.25 | $0.02 |
| 2025-04-10 | $25,157,460.11 | $11,140,255.61 | $0.03 |
| 2025-04-11 | $24,312,271.37 | $7,257,938.96 | $0.02 |
| 2025-04-12 | $32,600,451.72 | $7,786,582.26 | $0.03 |
| 2025-04-13 | $34,361,710.09 | $8,245,830.20 | $0.03 |
| 2025-04-14 | $30,339,803.92 | $5,876,880.92 | $0.03 |
| 2025-04-15 | $30,543,346.42 | $6,440,499.21 | $0.03 |
| 2025-04-16 | $28,177,653.83 | $4,866,413.97 | $0.03 |
| 2025-04-17 | $27,031,170.35 | $5,503,792.37 | $0.03 |
| 2025-04-18 | $26,955,278.51 | $4,851,195.67 | $0.03 |
| 2025-04-19 | $29,008,481.83 | $3,607,476.44 | $0.03 |
| 2025-04-20 | $29,273,351.05 | $4,660,534.76 | $0.03 |
| 2025-04-21 | $27,864,029.21 | $4,189,797.16 | $0.03 |
| 2025-04-22 | $25,068,589.66 | $5,041,012.62 | $0.03 |
| 2025-04-23 | $28,196,317.15 | $7,175,585.05 | $0.03 |
| 2025-04-24 | $30,982,927.33 | $9,760,106.08 | $0.03 |
| 2025-04-25 | $29,762,045.15 | $5,712,223.27 | $0.03 |
| 2025-04-26 | $29,837,001.47 | $7,104,477.70 | $0.03 |
| 2025-04-27 | $30,358,241.52 | $6,879,080.98 | $0.03 |
| 2025-04-28 | $29,973,508.38 | $5,454,863.36 | $0.03 |
| 2025-04-29 | $29,450,112.11 | $6,113,742.38 | $0.03 |
| 2025-04-30 | $26,876,641.99 | $5,645,516.49 | $0.03 |
| 2025-05-01 | $26,537,512.05 | $4,971,025.21 | $0.03 |
| 2025-05-02 | $27,090,821.69 | $4,727,868.39 | $0.03 |
| 2025-05-03 | $26,168,918.20 | $4,137,813.47 | $0.03 |
| 2025-05-04 | $24,377,930.03 | $3,871,387.81 | $0.02 |
| 2025-05-05 | $21,787,445.79 | $4,169,126.09 | $0.02 |
| 2025-05-06 | $21,089,776.39 | $5,010,524.99 | $0.02 |
| 2025-05-07 | $20,259,705.10 | $4,767,837.29 | $0.02 |
| 2025-05-08 | $20,436,509.15 | $3,750,183.07 | $0.02 |
| 2025-05-09 | $25,245,497.93 | $8,795,548.23 | $0.03 |
| 2025-05-10 | $29,424,438.58 | $15,137,638.00 | $0.03 |
| 2025-05-11 | $32,306,526.37 | $13,734,745.03 | $0.03 |
| 2025-05-12 | $29,114,280.30 | $11,090,278.03 | $0.03 |
| 2025-05-13 | $28,201,728.52 | $17,668,952.34 | $0.03 |
| 2025-05-14 | $27,933,730.24 | $11,229,731.66 | $0.03 |
| 2025-05-15 | $28,753,428.54 | $9,973,784.30 | $0.03 |
| 2025-05-16 | $26,284,859.65 | $8,263,250.41 | $0.03 |
| 2025-05-17 | $57,502,913.73 | $46,268,203.89 | $0.06 |
| 2025-05-18 | $45,152,059.80 | $42,340,631.89 | $0.05 |
| 2025-05-19 | $50,093,285.38 | $20,915,364.80 | $0.05 |
| 2025-05-20 | $48,994,323.50 | $14,102,210.41 | $0.05 |
| 2025-05-21 | $47,840,155.09 | $11,024,951.19 | $0.05 |
| 2025-05-22 | $42,657,356.02 | $13,282,009.25 | $0.04 |
| 2025-05-23 | $40,760,953.79 | $12,607,950.70 | $0.04 |
| 2025-05-24 | $36,457,753.05 | $12,170,178.18 | $0.04 |
| 2025-05-25 | $31,362,522.56 | $12,431,782.17 | $0.03 |
| 2025-05-26 | $32,285,052.72 | $9,579,211.12 | $0.03 |
| 2025-05-27 | $31,248,742.16 | $6,349,176.67 | $0.03 |
| 2025-05-28 | $31,251,292.81 | $6,075,570.09 | $0.03 |
| 2025-05-29 | $28,733,569.18 | $5,422,635.24 | $0.03 |
| 2025-05-30 | $27,033,697.65 | $5,561,108.93 | $0.03 |
| 2025-05-31 | $28,136,256.14 | $13,144,056.09 | $0.03 |
| 2025-06-01 | $31,908,397.72 | $8,356,326.71 | $0.03 |
| 2025-06-02 | $30,549,679.10 | $5,011,362.93 | $0.03 |
| 2025-06-03 | $41,095,128.08 | $12,104,404.49 | $0.04 |
| 2025-06-04 | $36,546,754.85 | $7,490,192.66 | $0.04 |
| 2025-06-05 | $42,820,996.85 | $9,216,975.24 | $0.04 |
| 2025-06-06 | $33,221,761.74 | $9,696,883.98 | $0.03 |
| 2025-06-06 | $38,896,583.08 | $10,476,566.62 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
