Kekius Maximus KEKIUS #1236
$0.0214 4.32% (1d)
Market Overview
Kekius Maximus current market price is $0.0214 with a 24 hour trading volume of $2,669.03K. The total available supply of Kekius Maximus is 1.00B KEKIUS with a maximum supply of 1.00B KEKIUS. It has secured Rank 1236 in the cryptocurrency market with a marketcap of $21.41M. The KEKIUS price is 0.52% up in the last one hour.
The high price of the Kekius Maximus is $0.0227 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kekius Maximus Rank
1236
Kekius Maximus Price
$0.0214
Market Cap
$21.41M 4.52%
Fully Diluted Valuation
$21.41M
Trading Volume(24h)
$2,669.03K
Circulating Supply
1.00B KEKIUS
Total Supply
1.00B KEKIUS
Max Supply
1.00B KEKIUS
High(24h)
$0.0227
Low(24h)
$0.0211
All-time High
$0.401 94.67%
01 Jan 2025
All-time Low
$0.00069233 2990.83%
18 Dec 2024
Cryptocurrency Kekius Maximus Calculator
Want to convert more cryptocurrencies?
Kekius Maximus Price Chart
1h
0.52%
24h
4.32%
7d
13.44%
14d
15.99%
30d
1.78%
60d
30.33%
200d
66.26%
1y
0%
Kekius Maximus Historical Data
Historical data of Kekius Maximus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $2,037,509.61 | $0.00 |
| 2024-12-16 | $0.00 | $2,037,509.61 | $0.00 |
| 2024-12-17 | $0.00 | $1,197,845.86 | $0.00 |
| 2024-12-18 | $0.00 | $587,922.47 | $0.00 |
| 2024-12-19 | $1,779,317.72 | $825,028.18 | $0.00 |
| 2024-12-20 | $3,205,941.90 | $1,381,354.75 | $0.00 |
| 2024-12-21 | $3,333,637.27 | $924,136.36 | $0.00 |
| 2024-12-22 | $2,260,843.75 | $888,108.35 | $0.00 |
| 2024-12-23 | $1,897,244.73 | $547,665.88 | $0.00 |
| 2024-12-24 | $1,487,792.12 | $481,474.45 | $0.00 |
| 2024-12-25 | $1,607,988.74 | $402,507.59 | $0.00 |
| 2024-12-26 | $1,525,956.82 | $177,105.57 | $0.00 |
| 2024-12-27 | $1,286,841.75 | $240,160.64 | $0.00 |
| 2024-12-28 | $6,914,960.08 | $3,441,246.00 | $0.01 |
| 2024-12-29 | $14,317,401.18 | $2,712,479.13 | $0.01 |
| 2024-12-30 | $18,832,434.44 | $5,215,620.91 | $0.02 |
| 2024-12-31 | $14,088,300.20 | $4,087,143.13 | $0.02 |
| 2025-01-01 | $181,306,794.10 | $142,638,255.63 | $0.18 |
| 2025-01-02 | $99,694,068.58 | $317,287,021.59 | $0.10 |
| 2025-01-03 | $138,905,629.86 | $192,764,567.72 | $0.14 |
| 2025-01-04 | $153,643,114.50 | $147,712,029.58 | $0.15 |
| 2025-01-05 | $109,472,170.38 | $134,232,486.40 | $0.11 |
| 2025-01-06 | $86,749,878.80 | $74,695,062.70 | $0.09 |
| 2025-01-07 | $91,036,692.11 | $53,115,518.06 | $0.09 |
| 2025-01-08 | $92,440,611.23 | $70,045,214.52 | $0.09 |
| 2025-01-09 | $73,859,105.46 | $39,488,538.57 | $0.07 |
| 2025-01-10 | $80,097,504.25 | $66,797,197.47 | $0.08 |
| 2025-01-11 | $79,781,024.70 | $36,942,213.76 | $0.08 |
| 2025-01-12 | $64,157,075.81 | $26,189,441.41 | $0.06 |
| 2025-01-13 | $64,147,270.71 | $16,781,891.40 | $0.06 |
| 2025-01-14 | $64,370,501.99 | $31,146,768.78 | $0.06 |
| 2025-01-15 | $73,828,697.11 | $21,187,586.33 | $0.07 |
| 2025-01-16 | $80,812,421.14 | $32,644,690.93 | $0.08 |
| 2025-01-17 | $68,951,018.08 | $24,483,464.89 | $0.07 |
| 2025-01-18 | $65,828,460.90 | $33,812,649.21 | $0.07 |
| 2025-01-19 | $45,509,814.50 | $57,959,708.38 | $0.05 |
| 2025-01-20 | $34,161,604.48 | $61,831,809.46 | $0.03 |
| 2025-01-21 | $34,296,440.10 | $56,340,907.28 | $0.03 |
| 2025-01-22 | $35,895,666.63 | $24,859,517.27 | $0.04 |
| 2025-01-23 | $33,507,100.20 | $14,415,419.16 | $0.03 |
| 2025-01-24 | $27,461,626.73 | $15,503,555.26 | $0.03 |
| 2025-01-25 | $34,038,460.13 | $26,097,169.32 | $0.03 |
| 2025-01-26 | $35,506,418.76 | $11,874,969.05 | $0.04 |
| 2025-01-27 | $32,675,972.01 | $9,608,658.25 | $0.03 |
| 2025-01-28 | $29,288,243.55 | $16,989,482.67 | $0.03 |
| 2025-01-29 | $24,480,601.57 | $10,646,832.40 | $0.02 |
| 2025-01-30 | $25,147,895.43 | $11,837,680.53 | $0.03 |
| 2025-01-31 | $23,733,960.71 | $8,307,560.13 | $0.02 |
| 2025-02-01 | $24,771,966.55 | $10,445,645.85 | $0.02 |
| 2025-02-02 | $23,776,202.51 | $13,919,258.06 | $0.02 |
| 2025-02-03 | $21,881,293.92 | $20,892,861.42 | $0.02 |
| 2025-02-04 | $22,755,201.47 | $47,166,110.81 | $0.02 |
| 2025-02-05 | $20,267,078.63 | $17,063,945.04 | $0.02 |
| 2025-02-06 | $21,097,851.46 | $11,271,220.97 | $0.02 |
| 2025-02-07 | $20,512,405.79 | $9,608,069.33 | $0.02 |
| 2025-02-08 | $21,507,781.55 | $9,499,445.81 | $0.02 |
| 2025-02-09 | $20,462,320.48 | $7,249,996.52 | $0.02 |
| 2025-02-10 | $18,092,253.41 | $8,421,313.38 | $0.02 |
| 2025-02-11 | $17,808,984.98 | $7,336,899.56 | $0.02 |
| 2025-02-12 | $16,797,722.69 | $9,698,222.99 | $0.02 |
| 2025-02-13 | $18,126,299.83 | $13,809,257.80 | $0.02 |
| 2025-02-14 | $15,477,980.04 | $7,359,351.87 | $0.02 |
| 2025-02-15 | $16,157,221.43 | $9,653,566.13 | $0.02 |
| 2025-02-16 | $14,602,026.88 | $5,523,059.17 | $0.01 |
| 2025-02-17 | $15,896,398.56 | $5,519,926.17 | $0.02 |
| 2025-02-18 | $16,100,683.65 | $7,518,093.29 | $0.02 |
| 2025-02-19 | $15,442,410.70 | $6,248,095.05 | $0.02 |
| 2025-02-20 | $15,824,810.70 | $4,450,107.13 | $0.02 |
| 2025-02-21 | $15,153,657.01 | $4,537,640.51 | $0.01 |
| 2025-02-22 | $13,768,149.20 | $6,664,969.60 | $0.01 |
| 2025-02-23 | $13,243,119.48 | $5,677,623.80 | $0.01 |
| 2025-02-24 | $12,139,036.98 | $4,247,929.58 | $0.01 |
| 2025-02-25 | $10,290,789.68 | $8,667,457.70 | $0.01 |
| 2025-02-26 | $10,649,817.37 | $12,683,058.13 | $0.01 |
| 2025-02-27 | $11,793,863.96 | $10,056,649.46 | $0.01 |
| 2025-02-28 | $18,319,572.51 | $10,220,108.96 | $0.02 |
| 2025-03-01 | $23,554,969.63 | $23,507,101.05 | $0.02 |
| 2025-03-02 | $23,498,470.70 | $7,867,881.87 | $0.02 |
| 2025-03-03 | $24,159,770.67 | $19,658,608.04 | $0.02 |
| 2025-03-04 | $20,244,930.27 | $16,756,900.58 | $0.02 |
| 2025-03-05 | $22,144,187.69 | $18,738,744.47 | $0.02 |
| 2025-03-06 | $22,411,107.16 | $9,788,793.83 | $0.02 |
| 2025-03-07 | $21,074,169.05 | $7,263,945.64 | $0.02 |
| 2025-03-08 | $19,285,887.53 | $8,366,791.47 | $0.02 |
| 2025-03-09 | $16,385,493.44 | $5,683,040.97 | $0.02 |
| 2025-03-10 | $14,532,655.86 | $6,929,091.26 | $0.01 |
| 2025-03-11 | $13,517,359.81 | $10,471,445.39 | $0.01 |
| 2025-03-12 | $15,070,641.64 | $10,356,610.49 | $0.02 |
| 2025-03-13 | $15,593,773.99 | $7,044,296.05 | $0.02 |
| 2025-03-14 | $14,152,916.10 | $5,367,773.20 | $0.01 |
| 2025-03-15 | $14,565,765.92 | $5,529,251.60 | $0.01 |
| 2025-03-16 | $14,722,543.62 | $4,855,754.62 | $0.01 |
| 2025-03-17 | $13,801,190.14 | $7,444,982.20 | $0.01 |
| 2025-03-18 | $15,328,724.28 | $6,674,454.25 | $0.02 |
| 2025-03-19 | $14,159,931.15 | $4,320,613.51 | $0.01 |
| 2025-03-20 | $16,061,764.66 | $6,525,440.54 | $0.02 |
| 2025-03-21 | $25,732,612.37 | $21,598,340.23 | $0.03 |
| 2025-03-22 | $27,045,688.89 | $11,011,962.23 | $0.03 |
| 2025-03-23 | $21,908,362.23 | $4,666,836.80 | $0.02 |
| 2025-03-24 | $24,623,273.64 | $5,998,235.80 | $0.02 |
| 2025-03-25 | $25,570,548.84 | $8,413,130.84 | $0.03 |
| 2025-03-26 | $28,677,625.75 | $7,638,508.99 | $0.03 |
| 2025-03-27 | $25,668,283.25 | $13,804,250.22 | $0.03 |
| 2025-03-28 | $26,726,411.23 | $7,901,185.99 | $0.03 |
| 2025-03-29 | $22,204,736.39 | $7,661,454.65 | $0.02 |
| 2025-03-30 | $20,391,171.06 | $5,862,145.83 | $0.02 |
| 2025-03-31 | $21,368,487.24 | $5,888,204.82 | $0.02 |
| 2025-04-01 | $20,514,804.69 | $6,518,158.84 | $0.02 |
| 2025-04-02 | $24,253,597.78 | $6,476,554.03 | $0.02 |
| 2025-04-03 | $20,740,881.66 | $8,011,385.72 | $0.02 |
| 2025-04-04 | $21,815,709.31 | $6,105,560.81 | $0.02 |
| 2025-04-05 | $22,562,389.66 | $6,980,706.68 | $0.02 |
| 2025-04-06 | $23,530,968.39 | $4,906,754.44 | $0.02 |
| 2025-04-07 | $21,144,433.21 | $8,659,510.01 | $0.02 |
| 2025-04-08 | $23,698,834.25 | $13,569,053.19 | $0.02 |
| 2025-04-09 | $21,958,409.10 | $6,222,080.25 | $0.02 |
| 2025-04-10 | $25,157,460.11 | $11,140,255.61 | $0.03 |
| 2025-04-11 | $24,312,271.37 | $7,257,938.96 | $0.02 |
| 2025-04-12 | $32,600,451.72 | $7,786,582.26 | $0.03 |
| 2025-04-13 | $34,361,710.09 | $8,245,830.20 | $0.03 |
| 2025-04-14 | $30,339,803.92 | $5,876,880.92 | $0.03 |
| 2025-04-15 | $30,543,346.42 | $6,440,499.21 | $0.03 |
| 2025-04-16 | $28,177,653.83 | $4,866,413.97 | $0.03 |
| 2025-04-17 | $27,031,170.35 | $5,503,792.37 | $0.03 |
| 2025-04-18 | $26,955,278.51 | $4,851,195.67 | $0.03 |
| 2025-04-19 | $29,008,481.83 | $3,607,476.44 | $0.03 |
| 2025-04-20 | $29,273,351.05 | $4,660,534.76 | $0.03 |
| 2025-04-21 | $27,864,029.21 | $4,189,797.16 | $0.03 |
| 2025-04-22 | $25,068,589.66 | $5,041,012.62 | $0.03 |
| 2025-04-23 | $28,196,317.15 | $7,175,585.05 | $0.03 |
| 2025-04-24 | $30,982,927.33 | $9,760,106.08 | $0.03 |
| 2025-04-25 | $29,762,045.15 | $5,712,223.27 | $0.03 |
| 2025-04-26 | $29,837,001.47 | $7,104,477.70 | $0.03 |
| 2025-04-27 | $30,358,241.52 | $6,879,080.98 | $0.03 |
| 2025-04-28 | $29,973,508.38 | $5,454,863.36 | $0.03 |
| 2025-04-29 | $29,450,112.11 | $6,113,742.38 | $0.03 |
| 2025-04-30 | $26,876,641.99 | $5,645,516.49 | $0.03 |
| 2025-05-01 | $26,537,512.05 | $4,971,025.21 | $0.03 |
| 2025-05-02 | $27,090,821.69 | $4,727,868.39 | $0.03 |
| 2025-05-03 | $26,168,918.20 | $4,137,813.47 | $0.03 |
| 2025-05-04 | $24,377,930.03 | $3,871,387.81 | $0.02 |
| 2025-05-05 | $21,787,445.79 | $4,169,126.09 | $0.02 |
| 2025-05-06 | $21,089,776.39 | $5,010,524.99 | $0.02 |
| 2025-05-07 | $20,259,705.10 | $4,767,837.29 | $0.02 |
| 2025-05-08 | $20,436,509.15 | $3,750,183.07 | $0.02 |
| 2025-05-09 | $25,245,497.93 | $8,795,548.23 | $0.03 |
| 2025-05-10 | $29,424,438.58 | $15,137,638.00 | $0.03 |
| 2025-05-11 | $32,306,526.37 | $13,734,745.03 | $0.03 |
| 2025-05-12 | $29,114,280.30 | $11,090,278.03 | $0.03 |
| 2025-05-13 | $28,201,728.52 | $17,668,952.34 | $0.03 |
| 2025-05-14 | $27,933,730.24 | $11,229,731.66 | $0.03 |
| 2025-05-15 | $28,753,428.54 | $9,973,784.30 | $0.03 |
| 2025-05-16 | $26,284,859.65 | $8,263,250.41 | $0.03 |
| 2025-05-17 | $57,502,913.73 | $46,268,203.89 | $0.06 |
| 2025-05-18 | $45,152,059.80 | $42,340,631.89 | $0.05 |
| 2025-05-19 | $50,093,285.38 | $20,915,364.80 | $0.05 |
| 2025-05-20 | $48,994,323.50 | $14,102,210.41 | $0.05 |
| 2025-05-21 | $47,840,155.09 | $11,024,951.19 | $0.05 |
| 2025-05-22 | $42,657,356.02 | $13,282,009.25 | $0.04 |
| 2025-05-23 | $40,760,953.79 | $12,607,950.70 | $0.04 |
| 2025-05-24 | $36,457,753.05 | $12,170,178.18 | $0.04 |
| 2025-05-25 | $31,362,522.56 | $12,431,782.17 | $0.03 |
| 2025-05-26 | $32,285,052.72 | $9,579,211.12 | $0.03 |
| 2025-05-27 | $31,248,742.16 | $6,349,176.67 | $0.03 |
| 2025-05-28 | $31,251,292.81 | $6,075,570.09 | $0.03 |
| 2025-05-29 | $28,733,569.18 | $5,422,635.24 | $0.03 |
| 2025-05-30 | $27,033,697.65 | $5,561,108.93 | $0.03 |
| 2025-05-31 | $28,136,256.14 | $13,144,056.09 | $0.03 |
| 2025-06-01 | $31,908,397.72 | $8,356,326.71 | $0.03 |
| 2025-06-02 | $30,549,679.10 | $5,011,362.93 | $0.03 |
| 2025-06-03 | $41,095,128.08 | $12,104,404.49 | $0.04 |
| 2025-06-04 | $36,546,754.85 | $7,490,192.66 | $0.04 |
| 2025-06-05 | $42,820,996.85 | $9,216,975.24 | $0.04 |
| 2025-06-06 | $33,221,761.74 | $9,696,883.98 | $0.03 |
| 2025-06-07 | $35,553,904.49 | $8,249,330.20 | $0.04 |
| 2025-06-08 | $37,844,533.64 | $4,959,827.99 | $0.04 |
| 2025-06-09 | $35,390,721.54 | $4,142,969.44 | $0.04 |
| 2025-06-10 | $37,430,155.89 | $6,176,410.42 | $0.04 |
| 2025-06-11 | $41,022,343.37 | $7,296,243.89 | $0.04 |
| 2025-06-12 | $39,977,317.04 | $7,555,831.57 | $0.04 |
| 2025-06-13 | $36,898,002.38 | $5,947,265.76 | $0.04 |
| 2025-06-14 | $34,020,531.58 | $9,429,430.75 | $0.03 |
| 2025-06-15 | $36,846,563.77 | $5,850,632.65 | $0.04 |
| 2025-06-16 | $35,396,703.84 | $4,894,263.53 | $0.04 |
| 2025-06-17 | $34,932,068.66 | $5,699,341.38 | $0.03 |
| 2025-06-18 | $31,195,882.28 | $6,631,778.38 | $0.03 |
| 2025-06-19 | $30,570,523.19 | $5,483,925.90 | $0.03 |
| 2025-06-20 | $30,588,900.69 | $4,078,705.29 | $0.03 |
| 2025-06-21 | $27,348,737.13 | $4,273,934.66 | $0.03 |
| 2025-06-22 | $25,048,049.84 | $4,350,933.98 | $0.03 |
| 2025-06-23 | $24,700,824.78 | $7,550,282.06 | $0.02 |
| 2025-06-24 | $27,516,143.56 | $6,744,717.81 | $0.03 |
| 2025-06-25 | $26,931,112.43 | $4,426,080.83 | $0.03 |
| 2025-06-26 | $24,811,436.43 | $4,291,857.13 | $0.02 |
| 2025-06-27 | $22,950,277.27 | $4,089,479.46 | $0.02 |
| 2025-06-28 | $22,662,387.48 | $3,843,263.39 | $0.02 |
| 2025-06-29 | $23,967,772.52 | $3,725,520.78 | $0.02 |
| 2025-06-30 | $24,053,227.98 | $3,596,821.89 | $0.02 |
| 2025-07-01 | $23,885,401.03 | $4,011,351.65 | $0.02 |
| 2025-07-02 | $21,516,297.93 | $4,076,194.70 | $0.02 |
| 2025-07-03 | $23,190,640.54 | $4,691,923.37 | $0.02 |
| 2025-07-04 | $22,373,655.40 | $3,842,797.12 | $0.02 |
| 2025-07-05 | $22,164,283.35 | $4,487,385.76 | $0.02 |
| 2025-07-06 | $21,697,389.04 | $2,969,216.96 | $0.02 |
| 2025-07-07 | $22,449,251.09 | $4,801,329.70 | $0.02 |
| 2025-07-08 | $20,634,744.52 | $4,629,888.68 | $0.02 |
| 2025-07-08 | $19,987,613.72 | $3,823,754.41 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
