Fasttoken FTN #58
$4.45 0.16% (1d)
Market Overview
Fasttoken current market price is $4.45 with a 24 hour trading volume of $54.40M. The total available supply of Fasttoken is 869.38M FTN with a maximum supply of 1.00B FTN. It has secured Rank 58 in the cryptocurrency market with a marketcap of $1.91B. The FTN price is 0.3% up in the last one hour.
The high price of the Fasttoken is $4.46 and low price is $4.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fasttoken Rank
58
Fasttoken Price
$4.45
Market Cap
$1.91B 0.24%
Fully Diluted Valuation
$3.87B
Trading Volume(24h)
$54.40M
Circulating Supply
429.70M FTN
Total Supply
869.38M FTN
Max Supply
1.00B FTN
High(24h)
$4.46
Low(24h)
$4.43
All-time High
$4.46 0.22%
13 Jun 2025
All-time Low
$0.398 1017.48%
21 Jan 2023
Cryptocurrency Fasttoken Calculator
Want to convert more cryptocurrencies?
Fasttoken Price Chart
1h
0.3%
24h
0.16%
7d
1.03%
14d
0.35%
30d
1.31%
60d
5.36%
200d
40.64%
1y
101.14%
Fasttoken Historical Data
Historical data of Fasttoken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $699,615,991.71 | $9,165,650.81 | $2.21 |
| 2024-06-10 | $700,028,972.94 | $7,338,435.94 | $2.21 |
| 2024-06-11 | $699,739,479.26 | $13,038,071.66 | $2.21 |
| 2024-06-12 | $699,721,839.83 | $24,990,007.53 | $2.21 |
| 2024-06-13 | $699,898,525.89 | $17,041,990.00 | $2.21 |
| 2024-06-14 | $699,836,091.19 | $16,475,105.60 | $2.21 |
| 2024-06-15 | $699,840,276.92 | $12,927,054.10 | $2.21 |
| 2024-06-16 | $700,106,384.52 | $6,165,984.90 | $2.22 |
| 2024-06-17 | $699,490,761.55 | $4,013,792.39 | $2.21 |
| 2024-06-18 | $699,988,342.55 | $7,676,578.37 | $2.21 |
| 2024-06-19 | $699,618,092.98 | $10,437,039.97 | $2.21 |
| 2024-06-20 | $700,062,376.98 | $6,451,853.14 | $2.22 |
| 2024-06-21 | $699,495,525.38 | $6,852,444.44 | $2.21 |
| 2024-06-22 | $700,287,163.52 | $6,788,673.64 | $2.21 |
| 2024-06-23 | $700,103,126.26 | $3,179,815.45 | $2.21 |
| 2024-06-24 | $699,491,471.36 | $5,309,760.35 | $2.21 |
| 2024-06-25 | $700,879,602.51 | $11,132,984.26 | $2.22 |
| 2024-06-26 | $701,717,185.98 | $12,353,313.78 | $2.22 |
| 2024-06-27 | $699,800,488.11 | $18,402,002.48 | $2.21 |
| 2024-06-28 | $701,150,059.24 | $18,757,320.11 | $2.21 |
| 2024-06-29 | $701,879,549.23 | $26,148,943.52 | $2.21 |
| 2024-06-30 | $704,648,408.24 | $9,614,094.70 | $2.21 |
| 2024-07-01 | $704,819,393.60 | $18,140,652.12 | $2.21 |
| 2024-07-02 | $704,257,200.61 | $22,558,387.40 | $2.21 |
| 2024-07-03 | $705,162,056.78 | $19,535,376.35 | $2.21 |
| 2024-07-04 | $706,663,792.51 | $30,877,590.18 | $2.22 |
| 2024-07-05 | $727,482,603.28 | $32,286,351.50 | $2.28 |
| 2024-07-06 | $741,975,702.22 | $40,222,734.90 | $2.33 |
| 2024-07-07 | $741,862,685.62 | $15,326,813.17 | $2.33 |
| 2024-07-08 | $728,432,895.80 | $14,304,266.72 | $2.28 |
| 2024-07-09 | $736,715,781.47 | $27,355,484.16 | $2.31 |
| 2024-07-10 | $743,244,927.56 | $17,480,765.05 | $2.33 |
| 2024-07-11 | $746,956,964.42 | $30,226,754.03 | $2.34 |
| 2024-07-12 | $746,391,463.84 | $46,518,802.82 | $2.34 |
| 2024-07-13 | $749,222,410.43 | $47,186,779.87 | $2.35 |
| 2024-07-14 | $750,386,556.56 | $26,685,379.33 | $2.35 |
| 2024-07-15 | $740,983,699.16 | $36,579,466.07 | $2.32 |
| 2024-07-16 | $742,543,148.91 | $66,607,623.43 | $2.33 |
| 2024-07-17 | $741,022,173.93 | $83,263,849.16 | $2.32 |
| 2024-07-18 | $737,264,676.93 | $57,878,140.97 | $2.31 |
| 2024-07-19 | $740,814,844.29 | $47,622,905.55 | $2.32 |
| 2024-07-20 | $737,827,761.25 | $65,524,261.38 | $2.31 |
| 2024-07-21 | $734,736,672.55 | $30,681,420.23 | $2.30 |
| 2024-07-22 | $735,979,817.05 | $39,303,828.21 | $2.30 |
| 2024-07-23 | $741,557,750.38 | $45,620,739.56 | $2.32 |
| 2024-07-24 | $744,365,590.64 | $53,586,747.25 | $2.33 |
| 2024-07-25 | $744,850,009.90 | $49,351,565.41 | $2.33 |
| 2024-07-26 | $746,972,253.54 | $56,471,974.61 | $2.34 |
| 2024-07-27 | $745,737,094.66 | $45,079,468.83 | $2.33 |
| 2024-07-28 | $744,550,951.53 | $64,442,503.17 | $2.33 |
| 2024-07-29 | $749,543,682.80 | $29,554,400.83 | $2.34 |
| 2024-07-30 | $750,410,427.52 | $65,858,553.90 | $2.33 |
| 2024-07-31 | $752,176,001.39 | $47,019,464.78 | $2.34 |
| 2024-08-01 | $751,995,755.88 | $48,771,514.65 | $2.33 |
| 2024-08-02 | $753,820,117.85 | $55,366,942.49 | $2.34 |
| 2024-08-03 | $748,605,257.66 | $86,207,089.55 | $2.32 |
| 2024-08-04 | $753,035,260.56 | $70,318,437.10 | $2.34 |
| 2024-08-05 | $748,869,816.26 | $70,209,007.67 | $2.32 |
| 2024-08-06 | $749,366,354.49 | $204,641,991.14 | $2.32 |
| 2024-08-07 | $748,704,023.58 | $197,641,763.58 | $2.32 |
| 2024-08-08 | $808,738,439.23 | $133,027,561.39 | $2.51 |
| 2024-08-09 | $805,078,453.29 | $91,073,428.52 | $2.49 |
| 2024-08-10 | $809,411,033.98 | $151,537,487.42 | $2.51 |
| 2024-08-11 | $806,911,165.19 | $57,999,164.45 | $2.50 |
| 2024-08-12 | $806,572,498.68 | $101,865,394.44 | $2.50 |
| 2024-08-13 | $808,216,671.69 | $161,344,084.07 | $2.51 |
| 2024-08-14 | $806,302,848.41 | $112,056,201.46 | $2.50 |
| 2024-08-15 | $805,821,978.86 | $152,764,598.70 | $2.50 |
| 2024-08-16 | $806,446,883.97 | $236,537,264.28 | $2.50 |
| 2024-08-17 | $806,865,020.36 | $130,189,274.21 | $2.50 |
| 2024-08-18 | $810,059,647.33 | $66,153,528.24 | $2.51 |
| 2024-08-19 | $803,204,673.29 | $206,789,325.89 | $2.49 |
| 2024-08-20 | $779,172,705.63 | $96,372,003.47 | $2.41 |
| 2024-08-21 | $779,301,021.30 | $63,951,475.17 | $2.41 |
| 2024-08-22 | $781,439,683.45 | $117,714,392.23 | $2.42 |
| 2024-08-23 | $750,062,291.10 | $147,473,369.71 | $2.32 |
| 2024-08-24 | $785,279,350.76 | $171,794,124.61 | $2.43 |
| 2024-08-25 | $802,888,582.76 | $119,545,993.15 | $2.49 |
| 2024-08-26 | $804,770,035.38 | $111,509,579.90 | $2.49 |
| 2024-08-27 | $807,882,793.69 | $144,341,524.82 | $2.50 |
| 2024-08-28 | $812,561,049.65 | $161,372,477.13 | $2.50 |
| 2024-08-29 | $812,538,972.75 | $154,336,816.30 | $2.51 |
| 2024-08-30 | $790,649,223.97 | $102,602,023.71 | $2.43 |
| 2024-08-31 | $783,320,760.20 | $128,787,327.34 | $2.41 |
| 2024-09-01 | $786,529,541.01 | $53,964,009.88 | $2.42 |
| 2024-09-02 | $797,253,946.19 | $81,735,939.49 | $2.45 |
| 2024-09-03 | $814,601,070.00 | $92,122,915.83 | $2.51 |
| 2024-09-04 | $819,131,603.63 | $97,746,608.20 | $2.51 |
| 2024-09-05 | $837,531,960.34 | $129,464,798.47 | $2.57 |
| 2024-09-06 | $837,170,828.59 | $110,849,500.18 | $2.57 |
| 2024-09-07 | $809,901,529.14 | $152,328,412.84 | $2.48 |
| 2024-09-08 | $799,178,796.29 | $77,898,122.93 | $2.45 |
| 2024-09-09 | $821,828,576.52 | $62,501,195.73 | $2.52 |
| 2024-09-10 | $814,530,379.54 | $105,178,782.50 | $2.50 |
| 2024-09-11 | $830,093,035.45 | $100,461,370.74 | $2.55 |
| 2024-09-12 | $832,198,928.28 | $129,958,210.97 | $2.55 |
| 2024-09-13 | $839,707,964.77 | $122,597,667.09 | $2.57 |
| 2024-09-14 | $833,363,167.82 | $116,774,180.08 | $2.56 |
| 2024-09-15 | $826,880,379.84 | $63,036,985.36 | $2.54 |
| 2024-09-16 | $815,389,919.68 | $65,620,127.12 | $2.50 |
| 2024-09-17 | $808,842,842.92 | $106,928,482.71 | $2.48 |
| 2024-09-18 | $793,071,297.27 | $109,991,161.64 | $2.43 |
| 2024-09-19 | $800,828,292.35 | $106,056,310.01 | $2.46 |
| 2024-09-20 | $746,963,652.17 | $230,964,173.58 | $2.29 |
| 2024-09-21 | $744,932,693.00 | $196,808,227.82 | $2.28 |
| 2024-09-22 | $749,607,597.17 | $69,564,232.77 | $2.29 |
| 2024-09-23 | $744,591,842.40 | $102,114,276.40 | $2.28 |
| 2024-09-24 | $745,694,743.86 | $174,569,407.70 | $2.29 |
| 2024-09-25 | $742,916,278.22 | $175,850,395.00 | $2.28 |
| 2024-09-26 | $748,627,436.66 | $80,395,942.54 | $2.29 |
| 2024-09-27 | $749,421,523.51 | $75,555,350.76 | $2.30 |
| 2024-09-28 | $786,248,625.18 | $78,648,958.44 | $2.40 |
| 2024-09-29 | $789,230,297.58 | $37,510,742.39 | $2.40 |
| 2024-09-30 | $789,150,028.10 | $34,222,218.63 | $2.40 |
| 2024-10-01 | $783,294,398.07 | $106,644,993.38 | $2.39 |
| 2024-10-02 | $786,738,610.88 | $184,861,374.01 | $2.39 |
| 2024-10-03 | $780,575,726.54 | $191,899,889.38 | $2.37 |
| 2024-10-04 | $815,866,383.59 | $176,141,330.94 | $2.48 |
| 2024-10-05 | $825,359,099.10 | $116,134,657.01 | $2.51 |
| 2024-10-06 | $836,488,654.78 | $93,557,862.36 | $2.54 |
| 2024-10-07 | $833,635,224.48 | $177,466,580.81 | $2.53 |
| 2024-10-08 | $854,777,003.18 | $218,904,132.80 | $2.60 |
| 2024-10-09 | $856,619,714.96 | $156,056,181.34 | $2.60 |
| 2024-10-10 | $853,814,008.43 | $155,963,501.83 | $2.60 |
| 2024-10-11 | $847,569,525.35 | $172,171,665.72 | $2.58 |
| 2024-10-12 | $843,217,845.19 | $162,147,430.74 | $2.56 |
| 2024-10-13 | $842,742,801.36 | $85,446,325.48 | $2.56 |
| 2024-10-14 | $842,310,841.93 | $95,132,466.41 | $2.56 |
| 2024-10-15 | $841,427,772.25 | $300,555,804.36 | $2.56 |
| 2024-10-16 | $834,982,747.30 | $340,959,468.55 | $2.54 |
| 2024-10-17 | $835,765,424.57 | $231,487,555.03 | $2.54 |
| 2024-10-18 | $887,458,761.85 | $216,184,433.72 | $2.69 |
| 2024-10-19 | $876,456,572.84 | $254,444,312.55 | $2.66 |
| 2024-10-20 | $876,411,640.83 | $71,389,673.43 | $2.66 |
| 2024-10-21 | $875,101,949.49 | $106,773,147.88 | $2.66 |
| 2024-10-22 | $878,604,990.12 | $258,614,464.74 | $2.67 |
| 2024-10-23 | $874,065,672.62 | $202,890,652.33 | $2.65 |
| 2024-10-24 | $871,749,918.18 | $214,553,569.43 | $2.64 |
| 2024-10-25 | $872,802,148.79 | $193,163,334.59 | $2.65 |
| 2024-10-26 | $876,761,221.66 | $291,058,111.30 | $2.66 |
| 2024-10-27 | $879,747,873.62 | $103,851,180.94 | $2.66 |
| 2024-10-28 | $885,991,609.79 | $63,152,193.57 | $2.67 |
| 2024-10-29 | $893,135,405.63 | $207,600,617.18 | $2.69 |
| 2024-10-30 | $891,986,899.72 | $164,767,379.65 | $2.69 |
| 2024-10-31 | $892,374,826.87 | $186,992,938.18 | $2.69 |
| 2024-11-01 | $894,160,349.12 | $159,009,290.56 | $2.69 |
| 2024-11-02 | $892,759,365.98 | $210,992,616.07 | $2.69 |
| 2024-11-03 | $892,492,712.71 | $70,888,329.53 | $2.69 |
| 2024-11-04 | $892,286,327.03 | $161,974,075.71 | $2.69 |
| 2024-11-05 | $891,444,342.93 | $205,766,458.55 | $2.68 |
| 2024-11-06 | $890,398,654.40 | $206,623,306.46 | $2.68 |
| 2024-11-07 | $964,750,055.70 | $598,356,513.82 | $2.90 |
| 2024-11-08 | $964,360,319.29 | $268,878,083.41 | $2.90 |
| 2024-11-09 | $964,386,562.04 | $169,278,710.87 | $2.90 |
| 2024-11-10 | $958,118,593.03 | $80,522,733.23 | $2.88 |
| 2024-11-11 | $987,512,713.95 | $339,248,119.94 | $2.98 |
| 2024-11-12 | $1,014,256,554.34 | $633,834,537.01 | $3.05 |
| 2024-11-13 | $1,012,684,173.57 | $657,409,301.22 | $3.05 |
| 2024-11-14 | $1,045,546,722.02 | $655,672,403.35 | $3.15 |
| 2024-11-15 | $1,044,097,892.06 | $436,262,686.67 | $3.14 |
| 2024-11-16 | $1,030,935,734.08 | $203,989,776.62 | $3.09 |
| 2024-11-17 | $1,026,943,142.58 | $86,984,805.79 | $3.08 |
| 2024-11-18 | $1,033,099,399.29 | $86,218,458.87 | $3.10 |
| 2024-11-19 | $1,029,032,303.32 | $270,857,380.35 | $3.09 |
| 2024-11-20 | $1,031,855,421.52 | $120,727,883.33 | $3.10 |
| 2024-11-21 | $1,033,155,244.20 | $91,881,968.11 | $3.10 |
| 2024-11-22 | $1,051,368,261.93 | $144,573,216.05 | $3.16 |
| 2024-11-23 | $1,054,341,183.74 | $107,510,567.43 | $3.16 |
| 2024-11-24 | $1,050,011,881.32 | $60,729,376.25 | $3.15 |
| 2024-11-25 | $1,051,715,434.63 | $76,609,530.69 | $3.15 |
| 2024-11-26 | $1,040,583,791.09 | $93,988,001.88 | $3.12 |
| 2024-11-27 | $1,051,067,256.39 | $134,030,245.82 | $3.15 |
| 2024-11-28 | $1,055,728,810.37 | $81,495,693.42 | $3.16 |
| 2024-11-29 | $1,061,405,689.71 | $65,651,513.18 | $3.17 |
| 2024-11-30 | $1,064,504,545.36 | $64,808,389.12 | $3.18 |
| 2024-12-01 | $1,064,097,206.18 | $31,664,778.66 | $3.17 |
| 2024-12-02 | $1,065,051,870.92 | $27,384,192.44 | $3.18 |
| 2024-12-03 | $1,062,875,291.57 | $91,094,348.45 | $3.17 |
| 2024-12-04 | $1,068,650,754.98 | $81,056,916.81 | $3.19 |
| 2024-12-05 | $1,068,322,684.47 | $93,971,841.67 | $3.19 |
| 2024-12-06 | $1,064,361,095.01 | $200,999,247.79 | $3.17 |
| 2024-12-07 | $1,067,823,581.73 | $86,887,727.60 | $3.19 |
| 2024-12-08 | $1,070,958,381.04 | $36,730,264.29 | $3.19 |
| 2024-12-09 | $1,090,711,987.89 | $38,609,630.33 | $3.25 |
| 2024-12-10 | $1,361,283,757.07 | $127,727,618.88 | $3.19 |
| 2024-12-11 | $1,371,937,904.03 | $123,620,220.51 | $3.21 |
| 2024-12-12 | $1,380,358,363.06 | $95,172,734.33 | $3.23 |
| 2024-12-13 | $1,381,628,590.98 | $70,883,268.58 | $3.24 |
| 2024-12-14 | $1,389,577,915.49 | $272,235,635.66 | $3.26 |
| 2024-12-15 | $1,378,525,919.27 | $42,640,492.29 | $3.23 |
| 2024-12-16 | $1,383,514,909.19 | $40,694,043.23 | $3.24 |
| 2024-12-17 | $1,419,188,890.27 | $52,437,709.22 | $3.32 |
| 2024-12-18 | $1,421,801,030.11 | $38,956,982.93 | $3.33 |
| 2024-12-19 | $1,422,071,429.49 | $63,931,320.84 | $3.34 |
| 2024-12-20 | $1,417,001,340.49 | $48,990,723.42 | $3.32 |
| 2024-12-21 | $1,422,796,724.40 | $62,748,791.09 | $3.33 |
| 2024-12-22 | $1,413,223,903.72 | $33,134,149.41 | $3.31 |
| 2024-12-23 | $1,419,328,337.31 | $24,884,683.02 | $3.32 |
| 2024-12-24 | $1,422,783,630.95 | $41,668,503.28 | $3.33 |
| 2024-12-25 | $1,423,440,966.12 | $31,190,754.44 | $3.34 |
| 2024-12-26 | $1,422,515,689.12 | $18,385,060.61 | $3.33 |
| 2024-12-27 | $1,413,378,875.29 | $33,970,788.80 | $3.31 |
| 2024-12-28 | $1,421,529,979.70 | $34,994,278.06 | $3.33 |
| 2024-12-29 | $1,422,641,957.96 | $12,698,607.46 | $3.33 |
| 2024-12-30 | $1,443,753,897.47 | $21,075,403.59 | $3.38 |
| 2024-12-31 | $1,497,631,004.88 | $39,232,021.97 | $3.50 |
| 2025-01-01 | $1,510,288,402.46 | $59,500,962.71 | $3.53 |
| 2025-01-02 | $1,506,797,994.34 | $65,696,707.30 | $3.52 |
| 2025-01-03 | $1,512,939,997.83 | $59,539,421.94 | $3.54 |
| 2025-01-04 | $1,512,213,598.32 | $66,569,050.69 | $3.53 |
| 2025-01-05 | $1,517,786,918.61 | $71,239,868.80 | $3.54 |
| 2025-01-06 | $1,518,945,260.84 | $68,491,338.29 | $3.54 |
| 2025-01-07 | $1,554,563,468.01 | $65,395,358.56 | $3.63 |
| 2025-01-08 | $1,568,354,986.01 | $67,104,636.03 | $3.66 |
| 2025-01-09 | $1,570,674,263.57 | $66,289,618.28 | $3.67 |
| 2025-01-10 | $1,580,433,764.30 | $65,403,989.63 | $3.69 |
| 2025-01-11 | $1,624,336,598.83 | $67,931,078.42 | $3.79 |
| 2025-01-12 | $1,632,786,695.08 | $61,782,572.06 | $3.81 |
| 2025-01-13 | $1,634,464,571.79 | $50,711,962.05 | $3.82 |
| 2025-01-14 | $1,633,032,210.43 | $47,898,919.60 | $3.82 |
| 2025-01-15 | $1,637,030,568.75 | $49,113,018.21 | $3.82 |
| 2025-01-16 | $1,640,218,853.07 | $48,790,628.02 | $3.83 |
| 2025-01-17 | $1,639,996,318.38 | $52,166,107.19 | $3.83 |
| 2025-01-18 | $1,645,344,161.80 | $49,600,240.16 | $3.84 |
| 2025-01-19 | $1,639,114,785.67 | $51,436,181.04 | $3.82 |
| 2025-01-20 | $1,636,511,011.57 | $51,513,800.98 | $3.82 |
| 2025-01-21 | $1,647,617,976.22 | $50,088,934.50 | $3.84 |
| 2025-01-22 | $1,657,162,724.51 | $51,015,611.18 | $3.87 |
| 2025-01-23 | $1,660,549,714.47 | $50,502,133.53 | $3.87 |
| 2025-01-24 | $1,662,314,134.46 | $49,842,081.16 | $3.88 |
| 2025-01-25 | $1,673,360,339.35 | $51,397,497.00 | $3.91 |
| 2025-01-26 | $1,672,627,147.48 | $52,536,528.93 | $3.90 |
| 2025-01-27 | $1,668,747,206.09 | $39,244,054.02 | $3.89 |
| 2025-01-28 | $1,674,573,453.40 | $44,021,525.19 | $3.91 |
| 2025-01-29 | $1,679,895,105.74 | $51,292,920.05 | $3.92 |
| 2025-01-30 | $1,672,003,441.20 | $49,647,699.75 | $3.90 |
| 2025-01-31 | $1,670,856,096.94 | $48,938,806.50 | $3.90 |
| 2025-02-01 | $1,679,690,173.59 | $47,594,555.26 | $3.91 |
| 2025-02-02 | $1,680,253,915.92 | $47,172,659.39 | $3.92 |
| 2025-02-03 | $1,675,192,586.93 | $48,738,106.80 | $3.91 |
| 2025-02-04 | $1,679,514,287.78 | $53,057,004.72 | $3.92 |
| 2025-02-05 | $1,686,704,204.49 | $49,730,718.32 | $3.93 |
| 2025-02-06 | $1,683,224,800.78 | $49,540,919.33 | $3.93 |
| 2025-02-07 | $1,690,840,736.80 | $50,847,328.01 | $3.95 |
| 2025-02-08 | $1,683,103,820.30 | $49,458,075.03 | $3.93 |
| 2025-02-09 | $1,685,486,166.58 | $48,057,050.49 | $3.93 |
| 2025-02-10 | $1,688,876,912.73 | $50,451,237.69 | $3.93 |
| 2025-02-11 | $1,689,670,347.62 | $51,331,240.54 | $3.94 |
| 2025-02-12 | $1,690,789,524.39 | $50,285,184.66 | $3.94 |
| 2025-02-13 | $1,691,784,492.59 | $49,612,803.03 | $3.95 |
| 2025-02-14 | $1,691,539,181.11 | $48,122,026.85 | $3.94 |
| 2025-02-15 | $1,691,306,336.99 | $50,297,694.04 | $3.94 |
| 2025-02-16 | $1,689,679,154.38 | $49,745,596.51 | $3.94 |
| 2025-02-17 | $1,689,625,734.91 | $49,293,503.86 | $3.94 |
| 2025-02-18 | $1,688,695,786.75 | $48,718,666.16 | $3.93 |
| 2025-02-19 | $1,696,839,932.28 | $48,606,146.93 | $3.96 |
| 2025-02-20 | $1,694,748,825.58 | $48,964,163.40 | $3.95 |
| 2025-02-21 | $1,695,225,660.98 | $50,527,694.07 | $3.95 |
| 2025-02-22 | $1,697,225,160.39 | $51,182,663.18 | $3.95 |
| 2025-02-23 | $1,695,366,598.76 | $50,499,513.04 | $3.95 |
| 2025-02-24 | $1,699,461,115.28 | $51,256,493.60 | $3.96 |
| 2025-02-25 | $1,691,514,637.66 | $42,895,000.74 | $3.94 |
| 2025-02-26 | $1,695,367,911.80 | $47,454,720.05 | $3.95 |
| 2025-02-27 | $1,692,512,289.78 | $50,739,951.55 | $3.95 |
| 2025-02-28 | $1,702,297,703.07 | $48,536,876.61 | $3.97 |
| 2025-03-01 | $1,703,404,391.94 | $48,045,143.03 | $3.97 |
| 2025-03-02 | $1,705,571,303.47 | $50,157,878.20 | $3.97 |
| 2025-03-03 | $1,719,509,072.67 | $51,156,676.23 | $4.00 |
| 2025-03-04 | $1,713,542,571.34 | $50,118,061.16 | $3.98 |
| 2025-03-05 | $1,716,755,095.55 | $47,972,758.88 | $4.00 |
| 2025-03-06 | $1,714,593,967.40 | $49,814,922.02 | $3.99 |
| 2025-03-07 | $1,711,945,639.43 | $51,247,855.29 | $3.99 |
| 2025-03-08 | $1,719,190,492.55 | $47,874,621.83 | $4.00 |
| 2025-03-09 | $1,717,598,553.82 | $49,284,529.67 | $4.00 |
| 2025-03-10 | $1,720,177,536.22 | $48,828,181.34 | $4.00 |
| 2025-03-11 | $1,708,886,335.39 | $51,587,445.21 | $3.98 |
| 2025-03-12 | $1,716,738,932.59 | $51,595,353.98 | $4.00 |
| 2025-03-13 | $1,715,685,016.27 | $50,561,538.16 | $3.99 |
| 2025-03-14 | $1,714,209,511.48 | $50,719,043.41 | $3.99 |
| 2025-03-15 | $1,716,219,035.84 | $49,531,150.23 | $3.99 |
| 2025-03-16 | $1,716,431,232.16 | $40,669,598.28 | $3.99 |
| 2025-03-17 | $1,716,772,351.44 | $49,624,863.31 | $4.00 |
| 2025-03-18 | $1,712,784,733.27 | $49,724,783.22 | $3.99 |
| 2025-03-19 | $1,735,201,368.08 | $49,195,341.36 | $4.04 |
| 2025-03-20 | $1,732,316,991.47 | $52,150,015.50 | $4.03 |
| 2025-03-21 | $1,734,336,827.33 | $51,412,281.63 | $4.03 |
| 2025-03-22 | $1,733,243,334.34 | $51,135,548.49 | $4.03 |
| 2025-03-23 | $1,731,114,172.45 | $41,639,566.64 | $4.02 |
| 2025-03-24 | $1,733,495,812.56 | $50,386,118.50 | $4.03 |
| 2025-03-25 | $1,728,893,174.88 | $51,269,520.73 | $4.02 |
| 2025-03-26 | $1,730,655,862.77 | $48,402,874.45 | $4.03 |
| 2025-03-27 | $1,731,867,048.83 | $50,356,632.80 | $4.03 |
| 2025-03-28 | $1,728,538,231.80 | $48,985,737.63 | $4.02 |
| 2025-03-29 | $1,728,918,325.67 | $50,998,038.79 | $4.02 |
| 2025-03-30 | $1,730,904,110.82 | $49,425,417.77 | $4.03 |
| 2025-03-31 | $1,729,154,421.93 | $47,873,460.14 | $4.02 |
| 2025-04-01 | $1,728,506,254.06 | $50,166,713.71 | $4.02 |
| 2025-04-02 | $1,728,124,227.93 | $51,070,599.39 | $4.01 |
| 2025-04-03 | $1,736,463,696.48 | $50,246,879.71 | $4.04 |
| 2025-04-04 | $1,745,770,606.05 | $51,650,428.73 | $4.04 |
| 2025-04-05 | $1,739,179,491.62 | $49,779,977.96 | $4.04 |
| 2025-04-06 | $1,738,159,128.74 | $48,212,193.26 | $4.05 |
| 2025-04-07 | $1,734,355,277.44 | $49,635,510.19 | $4.03 |
| 2025-04-08 | $1,732,884,372.32 | $50,649,764.82 | $4.03 |
| 2025-04-09 | $1,733,560,503.15 | $48,727,260.30 | $4.03 |
| 2025-04-10 | $1,733,123,326.66 | $50,529,154.04 | $4.03 |
| 2025-04-11 | $1,733,973,731.20 | $49,731,454.61 | $4.03 |
| 2025-04-12 | $1,741,434,244.63 | $50,398,166.92 | $4.05 |
| 2025-04-13 | $1,742,001,362.46 | $50,524,393.27 | $4.05 |
| 2025-04-14 | $1,741,621,899.84 | $49,615,977.23 | $4.05 |
| 2025-04-15 | $1,779,186,314.65 | $55,130,992.66 | $4.13 |
| 2025-04-16 | $1,806,194,804.92 | $52,084,973.89 | $4.20 |
| 2025-04-17 | $1,817,342,451.21 | $52,413,382.59 | $4.22 |
| 2025-04-18 | $1,822,940,640.44 | $52,088,115.02 | $4.24 |
| 2025-04-19 | $1,822,252,737.88 | $53,346,687.10 | $4.23 |
| 2025-04-20 | $1,821,373,066.50 | $51,587,462.86 | $4.23 |
| 2025-04-21 | $1,820,296,730.49 | $49,808,649.37 | $4.23 |
| 2025-04-22 | $1,820,624,381.68 | $53,114,090.55 | $4.23 |
| 2025-04-23 | $1,821,614,073.43 | $53,496,486.77 | $4.23 |
| 2025-04-24 | $1,823,033,597.80 | $53,216,423.88 | $4.23 |
| 2025-04-25 | $1,830,443,585.97 | $55,536,964.51 | $4.25 |
| 2025-04-26 | $1,841,087,181.79 | $53,861,514.68 | $4.28 |
| 2025-04-27 | $1,844,113,571.76 | $55,008,992.28 | $4.28 |
| 2025-04-28 | $1,844,623,368.01 | $51,148,330.81 | $4.29 |
| 2025-04-29 | $1,846,999,400.05 | $55,036,830.60 | $4.29 |
| 2025-04-30 | $1,849,333,797.35 | $53,281,086.97 | $4.29 |
| 2025-05-01 | $1,842,281,983.37 | $52,875,659.09 | $4.28 |
| 2025-05-02 | $1,847,816,116.57 | $53,586,702.56 | $4.29 |
| 2025-05-03 | $1,847,377,337.65 | $51,690,551.78 | $4.29 |
| 2025-05-04 | $1,845,295,196.91 | $52,970,574.81 | $4.29 |
| 2025-05-05 | $1,846,250,909.24 | $52,266,955.77 | $4.29 |
| 2025-05-06 | $1,842,330,493.61 | $55,201,376.40 | $4.29 |
| 2025-05-07 | $1,844,711,879.71 | $53,521,632.29 | $4.30 |
| 2025-05-08 | $1,861,257,320.61 | $53,577,550.00 | $4.34 |
| 2025-05-09 | $1,868,510,291.45 | $54,827,752.34 | $4.35 |
| 2025-05-10 | $1,870,613,523.20 | $54,879,827.21 | $4.36 |
| 2025-05-11 | $1,873,377,337.49 | $54,560,372.35 | $4.36 |
| 2025-05-12 | $1,871,191,495.05 | $55,800,025.59 | $4.36 |
| 2025-05-13 | $1,873,981,027.91 | $55,787,851.30 | $4.37 |
| 2025-05-14 | $1,877,026,033.03 | $54,665,843.41 | $4.37 |
| 2025-05-15 | $1,877,529,081.85 | $55,704,573.07 | $4.37 |
| 2025-05-16 | $1,880,643,463.97 | $55,648,066.68 | $4.38 |
| 2025-05-17 | $1,887,570,212.88 | $55,052,434.68 | $4.40 |
| 2025-05-18 | $1,887,667,867.69 | $53,421,488.42 | $4.40 |
| 2025-05-19 | $1,888,486,639.85 | $55,637,860.25 | $4.40 |
| 2025-05-20 | $1,888,420,259.05 | $55,315,632.24 | $4.40 |
| 2025-05-21 | $1,889,892,606.47 | $56,285,555.92 | $4.40 |
| 2025-05-22 | $1,897,344,155.94 | $49,595,952.47 | $4.42 |
| 2025-05-23 | $1,888,141,783.74 | $56,412,693.46 | $4.40 |
| 2025-05-24 | $1,899,599,964.72 | $56,151,071.81 | $4.42 |
| 2025-05-25 | $1,897,016,414.71 | $54,748,191.88 | $4.42 |
| 2025-05-26 | $1,895,756,601.64 | $56,995,138.99 | $4.42 |
| 2025-05-27 | $1,892,674,763.09 | $57,243,891.15 | $4.41 |
| 2025-05-28 | $1,899,289,386.21 | $56,534,043.96 | $4.42 |
| 2025-05-29 | $1,904,447,756.40 | $56,850,971.40 | $4.44 |
| 2025-05-30 | $1,901,740,767.51 | $55,152,836.28 | $4.43 |
| 2025-05-31 | $1,903,235,167.54 | $53,719,545.28 | $4.43 |
| 2025-06-01 | $1,903,115,916.23 | $52,996,915.17 | $4.43 |
| 2025-06-02 | $1,903,781,607.03 | $55,730,926.01 | $4.43 |
| 2025-06-03 | $1,893,027,289.26 | $55,416,374.22 | $4.41 |
| 2025-06-04 | $1,901,254,294.09 | $54,694,617.62 | $4.42 |
| 2025-06-05 | $1,898,138,198.75 | $46,967,702.71 | $4.42 |
| 2025-06-06 | $1,897,258,832.08 | $53,381,020.10 | $4.42 |
| 2025-06-07 | $1,894,552,811.13 | $53,897,323.48 | $4.41 |
| 2025-06-08 | $1,895,242,255.68 | $54,894,006.93 | $4.41 |
| 2025-06-08 | $1,889,335,952.45 | $55,206,617.58 | $4.40 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
