dTRINITY USD DUSD #3082
$0.996 0% (1d)
Market Overview
dTRINITY USD current market price is $0.996 with a 24 hour trading volume of $26,004. The total available supply of dTRINITY USD is 1,833.67K DUSD. It has secured Rank 3082 in the cryptocurrency market with a marketcap of $1,825.54K. The DUSD price is 0.13% down in the last one hour.
The high price of the dTRINITY USD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dTRINITY USD Rank
3082
dTRINITY USD Price
$0.996
Market Cap
$1,825.54K 0.05%
Fully Diluted Valuation
$1,825.54K
Trading Volume(24h)
$26,004
Circulating Supply
1,833.67K DUSD
Total Supply
1,833.67K DUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$1.05 4.8%
19 Jan 2025
All-time Low
$0.968 2.88%
07 Jan 2025
Cryptocurrency dTRINITY USD Calculator
Want to convert more cryptocurrencies?
dTRINITY USD Price Chart
1h
0.13%
24h
0%
7d
0.11%
14d
0.36%
30d
0.03%
60d
0.02%
200d
0%
1y
0%
dTRINITY USD Historical Data
Historical data of dTRINITY USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $0.00 | $39,859.55 | $1.00 |
| 2025-01-05 | $0.00 | $39,890.87 | $1.00 |
| 2025-01-06 | $0.00 | $83,747.59 | $1.00 |
| 2025-01-07 | $1,603,186.03 | $3,453.29 | $1.00 |
| 2025-01-08 | $1,591,613.84 | $52,840.74 | $0.99 |
| 2025-01-09 | $1,596,355.50 | $18,168.86 | $1.00 |
| 2025-01-10 | $1,591,978.66 | $20,641.19 | $0.99 |
| 2025-01-11 | $1,593,679.32 | $24,943.69 | $0.99 |
| 2025-01-12 | $1,591,895.64 | $5,719.39 | $0.99 |
| 2025-01-13 | $1,597,910.86 | $35,373.94 | $1.00 |
| 2025-01-14 | $1,598,657.85 | $62,217.85 | $1.00 |
| 2025-01-15 | $1,597,854.92 | $10,974.90 | $0.99 |
| 2025-01-16 | $1,603,578.95 | $6,518.45 | $1.00 |
| 2025-01-17 | $1,600,757.58 | $80,959.42 | $1.00 |
| 2025-01-18 | $1,600,256.48 | $39,549.04 | $1.00 |
| 2025-01-19 | $1,596,602.31 | $18,301.03 | $1.00 |
| 2025-01-20 | $1,587,101.80 | $28,976.75 | $0.99 |
| 2025-01-21 | $1,587,947.79 | $37,971.69 | $0.99 |
| 2025-01-22 | $1,604,020.69 | $157,759.67 | $1.00 |
| 2025-01-23 | $1,603,783.15 | $15,073.07 | $1.00 |
| 2025-01-24 | $1,603,818.46 | $137,680.87 | $1.00 |
| 2025-01-25 | $1,603,137.96 | $6,387.10 | $1.00 |
| 2025-01-26 | $1,601,351.32 | $21,903.01 | $1.00 |
| 2025-01-27 | $1,602,044.35 | $142,722.82 | $1.00 |
| 2025-01-28 | $1,604,393.64 | $41,805.17 | $1.00 |
| 2025-01-29 | $1,592,786.96 | $54,866.82 | $1.00 |
| 2025-01-30 | $1,601,949.90 | $28,451.42 | $1.00 |
| 2025-01-31 | $1,600,068.52 | $49,930.77 | $1.00 |
| 2025-02-01 | $1,596,455.46 | $103,328.32 | $1.00 |
| 2025-02-02 | $1,595,217.13 | $8,574.50 | $0.99 |
| 2025-02-03 | $1,606,884.52 | $439,379.95 | $1.00 |
| 2025-02-04 | $1,606,131.43 | $163,604.96 | $1.00 |
| 2025-02-05 | $1,607,271.31 | $64,933.91 | $1.00 |
| 2025-02-06 | $1,596,523.87 | $81,378.49 | $1.00 |
| 2025-02-07 | $1,600,362.18 | $162,245.41 | $1.00 |
| 2025-02-08 | $1,591,741.10 | $125,861.35 | $0.99 |
| 2025-02-09 | $1,591,142.54 | $2,666.73 | $0.99 |
| 2025-02-10 | $1,589,359.03 | $14,825.55 | $0.99 |
| 2025-02-11 | $1,600,829.93 | $221,384.86 | $1.00 |
| 2025-02-12 | $1,600,214.88 | $37,673.27 | $1.00 |
| 2025-02-13 | $1,600,446.51 | $53,554.70 | $1.00 |
| 2025-02-14 | $1,601,498.61 | $45,947.81 | $1.00 |
| 2025-02-15 | $1,604,273.75 | $188,666.93 | $1.00 |
| 2025-02-16 | $1,598,359.08 | $101,961.58 | $1.00 |
| 2025-02-17 | $1,597,991.00 | $36,840.53 | $1.00 |
| 2025-02-18 | $1,597,018.74 | $961.06 | $1.00 |
| 2025-02-19 | $1,594,091.13 | $31,868.16 | $0.99 |
| 2025-02-20 | $1,594,342.99 | $68,562.22 | $0.99 |
| 2025-02-21 | $1,592,201.90 | $48,209.17 | $0.99 |
| 2025-02-22 | $1,595,606.62 | $29,403.17 | $0.99 |
| 2025-02-23 | $1,595,253.71 | $2,634.35 | $0.99 |
| 2025-02-24 | $1,595,649.60 | $8,892.30 | $0.99 |
| 2025-02-25 | $1,594,006.69 | $206,939.48 | $0.99 |
| 2025-02-26 | $1,597,290.16 | $30,750.41 | $1.00 |
| 2025-02-27 | $1,590,466.19 | $4,764.82 | $0.99 |
| 2025-02-28 | $1,603,182.22 | $65,173.56 | $1.00 |
| 2025-03-01 | $1,598,816.22 | $106,783.54 | $1.00 |
| 2025-03-02 | $1,597,504.14 | $17,668.66 | $1.00 |
| 2025-03-03 | $1,594,547.25 | $37,647.21 | $0.99 |
| 2025-03-04 | $1,597,065.21 | $29,416.49 | $1.00 |
| 2025-03-05 | $1,598,718.75 | $56,383.75 | $1.00 |
| 2025-03-06 | $1,600,802.99 | $20,587.19 | $1.00 |
| 2025-03-07 | $1,595,398.79 | $8,579.35 | $0.99 |
| 2025-03-08 | $1,601,043.50 | $240,658.39 | $1.00 |
| 2025-03-09 | $1,598,970.61 | $96,753.39 | $1.00 |
| 2025-03-10 | $1,596,846.78 | $28,215.44 | $1.00 |
| 2025-03-11 | $1,596,600.32 | $81,129.51 | $1.00 |
| 2025-03-12 | $1,594,519.95 | $51,382.38 | $0.99 |
| 2025-03-13 | $1,599,402.03 | $65,316.29 | $1.00 |
| 2025-03-14 | $1,597,627.79 | $70,806.46 | $1.00 |
| 2025-03-15 | $1,597,848.18 | $95,705.39 | $1.00 |
| 2025-03-16 | $1,597,740.93 | $119,214.72 | $1.00 |
| 2025-03-17 | $1,603,719.88 | $81,720.82 | $1.00 |
| 2025-03-18 | $1,601,028.20 | $21,825.89 | $1.00 |
| 2025-03-19 | $1,603,957.05 | $49,905.92 | $1.00 |
| 2025-03-20 | $1,604,343.16 | $67,132.34 | $1.00 |
| 2025-03-21 | $1,605,112.76 | $70,165.71 | $1.00 |
| 2025-03-22 | $1,599,423.58 | $16,110.79 | $1.00 |
| 2025-03-23 | $1,602,224.67 | $72,693.90 | $1.00 |
| 2025-03-24 | $1,605,283.79 | $87,025.05 | $1.00 |
| 2025-03-25 | $1,602,614.43 | $183,004.06 | $1.00 |
| 2025-03-26 | $1,602,496.42 | $326,679.94 | $1.00 |
| 2025-03-27 | $1,601,321.95 | $25,115.38 | $1.00 |
| 2025-03-28 | $1,597,755.80 | $243,458.60 | $1.00 |
| 2025-03-29 | $1,596,408.71 | $104,668.22 | $1.00 |
| 2025-03-30 | $1,595,845.57 | $29,837.22 | $1.00 |
| 2025-03-31 | $1,595,087.86 | $5,230.95 | $0.99 |
| 2025-04-01 | $1,589,659.20 | $70,425.15 | $0.99 |
| 2025-04-02 | $1,595,443.90 | $234,981.64 | $0.99 |
| 2025-04-03 | $1,595,367.82 | $4,553.14 | $0.99 |
| 2025-04-04 | $1,607,311.11 | $20,776.28 | $1.00 |
| 2025-04-05 | $1,601,740.99 | $5,965.03 | $1.00 |
| 2025-04-06 | $1,600,301.76 | $4,451.43 | $1.00 |
| 2025-04-07 | $1,595,615.08 | $45,976.55 | $1.00 |
| 2025-04-08 | $1,594,736.27 | $29,106.93 | $0.99 |
| 2025-04-09 | $1,599,354.42 | $46,612.65 | $1.00 |
| 2025-04-10 | $1,603,370.08 | $18,842.65 | $1.00 |
| 2025-04-11 | $1,601,711.45 | $27,115.80 | $1.00 |
| 2025-04-12 | $1,601,115.61 | $221,875.02 | $1.00 |
| 2025-04-13 | $1,598,572.56 | $17,315.93 | $1.00 |
| 2025-04-14 | $1,603,163.93 | $6,170.15 | $1.00 |
| 2025-04-15 | $1,597,506.41 | $17,557.78 | $1.00 |
| 2025-04-16 | $1,596,187.13 | $1,640.64 | $0.99 |
| 2025-04-17 | $1,597,060.70 | $5,825.12 | $0.99 |
| 2025-04-18 | $1,596,712.48 | $15,008.63 | $1.00 |
| 2025-04-19 | $1,595,768.34 | $16,850.43 | $0.99 |
| 2025-04-20 | $1,598,025.81 | $4,345.86 | $1.00 |
| 2025-04-21 | $1,596,321.60 | $20,012.02 | $1.00 |
| 2025-04-22 | $1,597,078.65 | $4,666.13 | $1.00 |
| 2025-04-23 | $1,605,481.79 | $25,759.61 | $1.00 |
| 2025-04-24 | $1,598,220.12 | $94,744.65 | $1.00 |
| 2025-04-25 | $1,603,065.86 | $333,334.10 | $1.00 |
| 2025-04-26 | $1,603,367.15 | $383,784.83 | $1.00 |
| 2025-04-27 | $1,604,606.99 | $133,731.41 | $1.00 |
| 2025-04-28 | $1,603,905.35 | $122,865.09 | $1.00 |
| 2025-04-29 | $1,601,614.75 | $369,260.53 | $1.00 |
| 2025-04-30 | $1,602,515.06 | $64,851.03 | $1.00 |
| 2025-05-01 | $1,601,742.81 | $198,155.34 | $1.00 |
| 2025-05-02 | $1,602,425.64 | $85,184.47 | $1.00 |
| 2025-05-03 | $1,602,712.88 | $176,716.61 | $1.00 |
| 2025-05-04 | $1,602,475.79 | $62,458.01 | $1.00 |
| 2025-05-05 | $1,601,177.08 | $99,911.19 | $1.00 |
| 2025-05-06 | $1,600,087.90 | $115,696.96 | $1.00 |
| 2025-05-07 | $1,604,387.17 | $68,166.69 | $1.00 |
| 2025-05-08 | $1,600,045.54 | $362,664.27 | $1.00 |
| 2025-05-09 | $1,599,187.12 | $418,362.25 | $1.00 |
| 2025-05-10 | $1,597,414.81 | $191,319.15 | $1.00 |
| 2025-05-11 | $1,597,264.33 | $73,084.82 | $1.00 |
| 2025-05-12 | $1,587,554.90 | $198,201.66 | $0.99 |
| 2025-05-13 | $1,596,318.00 | $457,440.40 | $1.00 |
| 2025-05-14 | $1,595,068.42 | $23,467.08 | $0.99 |
| 2025-05-15 | $1,999,186.45 | $29,371.12 | $0.99 |
| 2025-05-16 | $2,009,863.56 | $113,536.50 | $1.00 |
| 2025-05-17 | $2,005,782.35 | $33,206.33 | $1.00 |
| 2025-05-18 | $2,008,187.17 | $127,356.10 | $0.99 |
| 2025-05-19 | $2,011,884.78 | $67,788.20 | $1.00 |
| 2025-05-20 | $2,011,237.68 | $59,375.37 | $1.00 |
| 2025-05-21 | $2,013,026.35 | $91,060.99 | $1.00 |
| 2025-05-22 | $2,015,290.82 | $140,487.67 | $1.00 |
| 2025-05-23 | $2,014,662.92 | $169,396.03 | $1.00 |
| 2025-05-24 | $1,986,491.74 | $136,417.68 | $1.00 |
| 2025-05-25 | $1,985,357.57 | $31,355.73 | $1.00 |
| 2025-05-26 | $1,985,968.05 | $22,752.43 | $1.00 |
| 2025-05-27 | $1,985,483.90 | $36,724.02 | $1.00 |
| 2025-05-28 | $1,983,319.55 | $75,890.40 | $1.00 |
| 2025-05-29 | $1,986,689.69 | $38,841.01 | $1.00 |
| 2025-05-30 | $1,988,209.39 | $41,044.49 | $1.00 |
| 2025-05-31 | $1,988,540.47 | $282,954.55 | $1.00 |
| 2025-06-01 | $1,988,963.36 | $47,334.66 | $1.00 |
| 2025-06-02 | $1,989,184.76 | $45,479.07 | $1.00 |
| 2025-06-03 | $1,989,460.06 | $80,051.37 | $1.00 |
| 2025-06-04 | $1,990,889.56 | $84,759.99 | $1.00 |
| 2025-06-05 | $2,305,932.40 | $23,924.35 | $1.02 |
| 2025-06-06 | $2,278,267.94 | $173,813.05 | $0.99 |
| 2025-06-07 | $2,126,844.02 | $430,355.76 | $0.99 |
| 2025-06-08 | $2,007,114.99 | $165,630.04 | $1.00 |
| 2025-06-09 | $2,000,493.87 | $41,487.39 | $0.99 |
| 2025-06-09 | $1,964,069.76 | $6,690.57 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
