Decred DCR #252
$14.94 0.36% (1d)
Market Overview
Decred current market price is $14.94 with a 24 hour trading volume of $2,674.71K. The total available supply of Decred is 16.85M DCR with a maximum supply of 21.00M DCR. It has secured Rank 252 in the cryptocurrency market with a marketcap of $251.85M. The DCR price is 0.19% down in the last one hour.
The high price of the Decred is $15.36 and low price is $14.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decred Rank
252
Decred Price
$14.94
Market Cap
$251.85M 0.38%
Fully Diluted Valuation
$251.86M
Trading Volume(24h)
$2,674.71K
Circulating Supply
16.85M DCR
Total Supply
16.85M DCR
Max Supply
21.00M DCR
High(24h)
$15.36
Low(24h)
$14.72
All-time High
$247.35 93.96%
17 Apr 2021
All-time Low
$0.432 3363.34%
26 Dec 2016
Cryptocurrency Decred Calculator
Want to convert more cryptocurrencies?
Decred Price Chart
1h
0.19%
24h
0.36%
7d
2.94%
14d
1.71%
30d
4.14%
60d
28.46%
200d
11.95%
1y
16.89%
Decred Historical Data
Historical data of Decred past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $351,141,681.73 | $2,384,621.79 | $21.80 |
| 2024-06-08 | $315,956,865.47 | $2,926,475.95 | $19.58 |
| 2024-06-09 | $305,275,337.64 | $1,806,555.28 | $18.95 |
| 2024-06-10 | $311,641,579.27 | $1,017,494.22 | $19.39 |
| 2024-06-11 | $299,141,737.01 | $1,265,708.06 | $18.57 |
| 2024-06-12 | $287,542,439.77 | $2,033,178.15 | $17.84 |
| 2024-06-13 | $297,835,370.20 | $1,637,940.74 | $18.47 |
| 2024-06-14 | $292,316,276.07 | $1,538,857.55 | $18.10 |
| 2024-06-15 | $284,781,877.12 | $1,855,698.35 | $17.67 |
| 2024-06-16 | $290,440,643.83 | $2,094,669.19 | $18.00 |
| 2024-06-17 | $289,133,079.47 | $1,762,177.11 | $17.91 |
| 2024-06-18 | $251,089,551.11 | $2,941,336.27 | $15.64 |
| 2024-06-19 | $240,804,761.24 | $2,278,491.84 | $14.98 |
| 2024-06-20 | $239,691,255.75 | $1,339,077.95 | $14.89 |
| 2024-06-21 | $251,016,518.22 | $2,019,096.73 | $15.53 |
| 2024-06-22 | $249,208,538.64 | $1,829,442.28 | $15.34 |
| 2024-06-23 | $247,086,292.86 | $1,721,055.82 | $15.28 |
| 2024-06-24 | $239,592,591.04 | $2,894,554.35 | $14.83 |
| 2024-06-25 | $245,482,250.82 | $2,303,210.28 | $15.19 |
| 2024-06-26 | $252,229,297.19 | $1,430,853.67 | $15.61 |
| 2024-06-27 | $245,536,008.90 | $1,459,424.33 | $15.20 |
| 2024-06-28 | $252,273,236.43 | $1,573,219.70 | $15.61 |
| 2024-06-29 | $249,478,822.68 | $1,600,669.22 | $15.44 |
| 2024-06-30 | $241,704,497.99 | $960,847.70 | $14.96 |
| 2024-07-01 | $245,856,036.12 | $1,750,319.92 | $15.21 |
| 2024-07-02 | $238,571,395.75 | $2,119,454.46 | $14.75 |
| 2024-07-03 | $227,408,822.32 | $1,233,612.31 | $14.08 |
| 2024-07-04 | $216,766,300.48 | $1,808,901.37 | $13.42 |
| 2024-07-05 | $203,496,235.92 | $1,655,333.13 | $12.54 |
| 2024-07-06 | $207,347,832.11 | $2,143,605.27 | $12.81 |
| 2024-07-07 | $219,486,292.48 | $1,197,511.21 | $13.55 |
| 2024-07-08 | $201,696,205.13 | $1,159,513.08 | $12.50 |
| 2024-07-09 | $211,339,570.10 | $1,712,439.96 | $13.10 |
| 2024-07-10 | $216,373,038.82 | $1,406,872.42 | $13.37 |
| 2024-07-11 | $217,075,969.06 | $1,286,381.44 | $13.39 |
| 2024-07-12 | $211,411,381.51 | $1,315,522.14 | $13.09 |
| 2024-07-13 | $217,902,020.52 | $893,585.61 | $13.47 |
| 2024-07-14 | $219,885,321.51 | $788,299.18 | $13.59 |
| 2024-07-15 | $219,684,636.26 | $1,328,194.17 | $13.56 |
| 2024-07-16 | $227,140,631.55 | $2,198,619.84 | $14.05 |
| 2024-07-17 | $226,721,412.61 | $1,384,214.85 | $13.95 |
| 2024-07-18 | $226,275,743.81 | $1,559,793.31 | $13.98 |
| 2024-07-19 | $211,236,428.57 | $3,027,061.46 | $13.04 |
| 2024-07-20 | $215,557,913.62 | $1,649,978.57 | $13.30 |
| 2024-07-21 | $211,010,515.15 | $1,087,957.71 | $13.01 |
| 2024-07-22 | $212,787,974.65 | $4,649,561.11 | $13.13 |
| 2024-07-23 | $209,164,814.48 | $132,957,769.10 | $12.91 |
| 2024-07-24 | $197,827,995.68 | $1,704,842.79 | $12.22 |
| 2024-07-25 | $193,252,557.44 | $1,304,538.20 | $11.92 |
| 2024-07-26 | $192,456,057.64 | $1,316,744.08 | $11.87 |
| 2024-07-27 | $202,839,472.53 | $911,969.64 | $12.51 |
| 2024-07-28 | $200,357,991.84 | $1,129,927.53 | $12.35 |
| 2024-07-29 | $205,462,258.41 | $1,369,812.79 | $12.66 |
| 2024-07-30 | $198,974,605.61 | $1,992,308.78 | $12.24 |
| 2024-07-31 | $212,922,985.44 | $20,838,572.16 | $13.10 |
| 2024-08-01 | $203,847,303.43 | $10,232,324.23 | $12.58 |
| 2024-08-02 | $199,533,353.65 | $12,612,300.78 | $12.29 |
| 2024-08-03 | $188,135,416.41 | $3,463,494.05 | $11.56 |
| 2024-08-04 | $181,445,868.02 | $2,927,713.48 | $11.22 |
| 2024-08-05 | $175,179,339.13 | $1,929,610.66 | $10.79 |
| 2024-08-06 | $158,155,441.13 | $2,574,929.16 | $9.75 |
| 2024-08-07 | $163,326,300.94 | $2,641,685.42 | $10.06 |
| 2024-08-08 | $160,641,916.68 | $1,839,680.79 | $9.89 |
| 2024-08-09 | $168,890,872.57 | $3,959,124.23 | $10.41 |
| 2024-08-10 | $164,727,086.25 | $3,644,070.74 | $10.16 |
| 2024-08-11 | $166,225,864.77 | $2,337,744.88 | $10.24 |
| 2024-08-12 | $155,150,989.02 | $3,971,660.77 | $9.55 |
| 2024-08-13 | $162,681,110.96 | $2,578,808.11 | $10.01 |
| 2024-08-14 | $160,655,127.20 | $2,321,500.74 | $9.89 |
| 2024-08-15 | $159,269,798.96 | $3,085,656.33 | $9.81 |
| 2024-08-16 | $157,472,336.87 | $2,113,172.32 | $9.69 |
| 2024-08-17 | $159,282,881.21 | $1,729,566.94 | $9.80 |
| 2024-08-18 | $161,270,990.45 | $2,180,182.65 | $9.92 |
| 2024-08-19 | $165,036,065.04 | $2,932,367.96 | $10.15 |
| 2024-08-20 | $165,998,331.60 | $3,263,299.84 | $10.21 |
| 2024-08-21 | $170,571,456.10 | $2,929,417.08 | $10.49 |
| 2024-08-22 | $183,034,054.81 | $5,574,384.23 | $11.26 |
| 2024-08-23 | $186,046,113.34 | $2,925,820.49 | $11.44 |
| 2024-08-24 | $196,468,195.47 | $2,444,159.83 | $12.05 |
| 2024-08-25 | $188,716,549.70 | $2,151,965.50 | $11.60 |
| 2024-08-26 | $188,470,054.82 | $2,141,827.87 | $11.57 |
| 2024-08-27 | $196,949,343.78 | $8,710,194.18 | $12.07 |
| 2024-08-28 | $177,614,617.09 | $8,070,000.65 | $10.89 |
| 2024-08-29 | $181,372,654.86 | $3,438,374.46 | $11.13 |
| 2024-08-30 | $180,549,004.25 | $1,455,290.40 | $11.08 |
| 2024-08-31 | $179,431,209.05 | $1,763,119.40 | $11.03 |
| 2024-09-01 | $172,991,653.55 | $1,869,717.88 | $10.63 |
| 2024-09-02 | $175,548,972.19 | $3,195,197.61 | $10.78 |
| 2024-09-03 | $185,285,160.68 | $3,471,697.04 | $11.38 |
| 2024-09-04 | $192,155,459.32 | $4,705,869.53 | $11.71 |
| 2024-09-05 | $186,031,936.64 | $6,745,500.44 | $11.41 |
| 2024-09-06 | $181,672,902.02 | $2,710,731.09 | $11.15 |
| 2024-09-07 | $178,576,270.89 | $2,090,784.22 | $10.96 |
| 2024-09-08 | $179,316,017.37 | $1,821,367.61 | $11.02 |
| 2024-09-09 | $185,761,557.44 | $1,735,455.31 | $11.38 |
| 2024-09-10 | $193,267,834.56 | $2,139,213.76 | $11.86 |
| 2024-09-11 | $196,285,237.53 | $2,615,120.28 | $12.03 |
| 2024-09-12 | $195,143,809.52 | $2,240,984.09 | $11.97 |
| 2024-09-13 | $201,233,893.63 | $1,664,897.82 | $12.33 |
| 2024-09-14 | $199,995,951.10 | $1,472,704.27 | $12.26 |
| 2024-09-15 | $200,733,898.54 | $1,135,071.59 | $12.31 |
| 2024-09-16 | $193,142,617.64 | $1,150,912.06 | $11.84 |
| 2024-09-17 | $186,528,955.92 | $1,456,711.63 | $11.42 |
| 2024-09-18 | $192,901,613.43 | $1,229,717.49 | $11.83 |
| 2024-09-19 | $196,740,191.91 | $1,405,636.39 | $12.05 |
| 2024-09-20 | $204,966,078.69 | $1,758,850.60 | $12.59 |
| 2024-09-21 | $202,190,977.06 | $4,717,500.28 | $12.39 |
| 2024-09-22 | $207,625,513.76 | $1,288,112.88 | $12.70 |
| 2024-09-23 | $199,941,241.79 | $1,468,526.23 | $12.24 |
| 2024-09-24 | $205,264,673.02 | $1,693,892.18 | $12.56 |
| 2024-09-25 | $205,537,554.90 | $1,437,126.73 | $12.58 |
| 2024-09-26 | $201,970,342.32 | $1,552,731.86 | $12.37 |
| 2024-09-27 | $206,163,339.01 | $1,359,789.96 | $12.61 |
| 2024-09-28 | $210,022,760.86 | $1,605,935.69 | $12.85 |
| 2024-09-29 | $203,109,580.18 | $2,129,893.85 | $12.42 |
| 2024-09-30 | $207,273,299.04 | $6,895,958.99 | $12.68 |
| 2024-10-01 | $197,316,212.36 | $1,647,179.31 | $12.07 |
| 2024-10-02 | $187,605,408.13 | $1,829,136.48 | $11.47 |
| 2024-10-03 | $184,029,541.49 | $1,294,802.61 | $11.27 |
| 2024-10-04 | $185,310,407.19 | $1,324,883.23 | $11.33 |
| 2024-10-05 | $190,861,436.74 | $1,448,457.64 | $11.68 |
| 2024-10-06 | $193,417,563.96 | $1,004,430.91 | $11.82 |
| 2024-10-07 | $199,291,353.86 | $1,392,213.45 | $12.18 |
| 2024-10-08 | $197,345,294.18 | $1,738,152.97 | $12.04 |
| 2024-10-09 | $201,132,220.35 | $1,631,870.03 | $12.29 |
| 2024-10-10 | $195,429,723.08 | $4,652,877.79 | $11.94 |
| 2024-10-11 | $195,589,256.64 | $1,639,840.56 | $11.95 |
| 2024-10-12 | $203,198,711.50 | $1,752,240.23 | $12.41 |
| 2024-10-13 | $207,131,765.16 | $1,492,482.24 | $12.65 |
| 2024-10-14 | $205,736,361.09 | $2,104,043.55 | $12.56 |
| 2024-10-15 | $212,350,022.05 | $1,542,688.02 | $12.96 |
| 2024-10-16 | $207,690,023.39 | $1,730,877.87 | $12.68 |
| 2024-10-17 | $208,066,663.19 | $1,364,493.14 | $12.70 |
| 2024-10-18 | $204,458,783.57 | $1,075,273.37 | $12.48 |
| 2024-10-19 | $208,124,100.22 | $1,099,095.38 | $12.70 |
| 2024-10-20 | $206,185,019.70 | $839,982.89 | $12.58 |
| 2024-10-21 | $214,646,939.24 | $1,228,921.35 | $13.10 |
| 2024-10-22 | $209,265,986.38 | $1,326,727.57 | $12.77 |
| 2024-10-23 | $211,498,511.96 | $1,195,392.89 | $12.89 |
| 2024-10-24 | $204,362,794.83 | $1,506,763.48 | $12.47 |
| 2024-10-25 | $208,109,717.54 | $1,214,694.30 | $12.69 |
| 2024-10-26 | $197,453,279.41 | $2,043,372.52 | $12.09 |
| 2024-10-27 | $196,849,999.83 | $1,712,516.65 | $12.01 |
| 2024-10-28 | $198,345,817.10 | $1,192,412.18 | $12.09 |
| 2024-10-29 | $201,478,371.91 | $1,516,508.57 | $12.28 |
| 2024-10-30 | $208,580,211.30 | $1,870,767.94 | $12.72 |
| 2024-10-31 | $208,843,081.52 | $1,066,167.52 | $12.72 |
| 2024-11-01 | $196,146,340.12 | $1,477,252.56 | $11.94 |
| 2024-11-02 | $195,499,856.80 | $1,360,909.27 | $11.91 |
| 2024-11-03 | $189,845,307.81 | $864,480.85 | $11.56 |
| 2024-11-04 | $183,522,279.96 | $1,091,774.75 | $11.17 |
| 2024-11-05 | $177,571,937.56 | $1,337,877.25 | $10.83 |
| 2024-11-06 | $188,540,552.09 | $855,664.07 | $11.48 |
| 2024-11-07 | $209,896,823.60 | $2,273,372.90 | $12.79 |
| 2024-11-08 | $205,593,434.46 | $1,859,825.11 | $12.52 |
| 2024-11-09 | $210,691,884.92 | $1,716,367.85 | $12.83 |
| 2024-11-10 | $214,080,563.33 | $1,959,712.36 | $12.97 |
| 2024-11-11 | $229,531,529.49 | $3,581,429.93 | $13.97 |
| 2024-11-12 | $233,785,622.28 | $2,984,434.43 | $14.23 |
| 2024-11-13 | $221,121,960.31 | $2,789,711.57 | $13.45 |
| 2024-11-14 | $208,158,938.60 | $3,062,627.95 | $12.65 |
| 2024-11-15 | $205,962,477.55 | $1,631,835.84 | $12.55 |
| 2024-11-16 | $216,893,449.64 | $1,714,182.50 | $13.19 |
| 2024-11-17 | $226,049,696.21 | $1,908,167.86 | $13.77 |
| 2024-11-18 | $212,107,736.00 | $5,197,421.58 | $12.89 |
| 2024-11-19 | $228,949,767.74 | $2,642,864.84 | $13.92 |
| 2024-11-20 | $227,268,301.02 | $3,387,586.61 | $13.81 |
| 2024-11-21 | $219,638,085.64 | $2,417,266.26 | $13.35 |
| 2024-11-22 | $228,909,761.29 | $2,254,755.91 | $13.91 |
| 2024-11-23 | $228,896,524.88 | $1,986,588.16 | $13.91 |
| 2024-11-24 | $250,010,199.59 | $5,092,600.99 | $15.19 |
| 2024-11-25 | $257,631,581.70 | $6,077,277.64 | $15.65 |
| 2024-11-26 | $260,249,685.65 | $2,870,310.89 | $15.80 |
| 2024-11-27 | $263,273,743.00 | $3,305,997.02 | $15.99 |
| 2024-11-28 | $279,764,922.38 | $3,662,366.23 | $16.97 |
| 2024-11-29 | $270,494,726.92 | $2,706,773.16 | $16.42 |
| 2024-11-30 | $270,387,827.27 | $2,454,186.75 | $16.42 |
| 2024-12-01 | $289,351,890.12 | $3,333,918.26 | $17.56 |
| 2024-12-02 | $281,437,102.38 | $3,938,575.77 | $17.08 |
| 2024-12-03 | $327,790,331.31 | $25,892,364.64 | $19.88 |
| 2024-12-04 | $353,507,475.55 | $12,812,467.38 | $21.44 |
| 2024-12-05 | $353,449,396.78 | $10,391,499.82 | $21.48 |
| 2024-12-06 | $361,205,041.71 | $14,281,036.95 | $21.86 |
| 2024-12-07 | $366,298,388.64 | $7,971,083.54 | $22.23 |
| 2024-12-08 | $363,194,536.04 | $3,766,710.78 | $22.04 |
| 2024-12-09 | $411,645,261.00 | $15,833,691.37 | $24.98 |
| 2024-12-10 | $328,297,265.21 | $11,285,905.76 | $19.92 |
| 2024-12-11 | $324,025,379.41 | $7,087,849.29 | $19.64 |
| 2024-12-12 | $336,572,225.33 | $6,354,685.92 | $20.39 |
| 2024-12-13 | $362,633,496.13 | $5,399,120.06 | $21.97 |
| 2024-12-14 | $358,250,902.56 | $4,423,225.55 | $21.72 |
| 2024-12-15 | $347,278,428.34 | $4,010,332.88 | $21.02 |
| 2024-12-16 | $359,715,079.57 | $3,164,704.96 | $21.78 |
| 2024-12-17 | $344,450,130.61 | $4,778,472.49 | $20.83 |
| 2024-12-18 | $317,253,057.62 | $3,370,165.18 | $19.24 |
| 2024-12-19 | $282,629,198.93 | $4,745,678.57 | $17.14 |
| 2024-12-20 | $267,457,685.05 | $4,354,773.38 | $16.19 |
| 2024-12-21 | $268,194,041.01 | $5,130,024.31 | $16.19 |
| 2024-12-22 | $267,415,913.89 | $2,636,942.34 | $16.19 |
| 2024-12-23 | $267,868,308.63 | $1,888,040.37 | $16.16 |
| 2024-12-24 | $282,157,468.04 | $3,090,044.27 | $17.05 |
| 2024-12-25 | $300,109,730.79 | $2,586,260.98 | $18.18 |
| 2024-12-26 | $299,648,220.85 | $2,090,734.56 | $18.14 |
| 2024-12-27 | $278,542,417.59 | $2,255,542.77 | $16.84 |
| 2024-12-28 | $260,610,679.37 | $3,976,940.96 | $15.77 |
| 2024-12-29 | $281,047,277.66 | $1,605,033.68 | $16.99 |
| 2024-12-30 | $272,120,394.03 | $2,062,962.55 | $16.46 |
| 2024-12-31 | $256,209,789.44 | $3,235,114.00 | $15.51 |
| 2025-01-01 | $252,112,534.61 | $2,440,697.26 | $15.24 |
| 2025-01-02 | $250,136,394.79 | $2,093,973.01 | $15.12 |
| 2025-01-03 | $255,899,632.57 | $2,578,822.59 | $15.47 |
| 2025-01-04 | $273,091,141.40 | $1,977,584.79 | $16.50 |
| 2025-01-05 | $270,367,171.91 | $1,425,122.76 | $16.33 |
| 2025-01-06 | $272,670,489.45 | $1,277,909.09 | $16.48 |
| 2025-01-07 | $272,858,025.14 | $2,135,001.47 | $16.49 |
| 2025-01-08 | $245,310,631.97 | $2,438,835.51 | $14.84 |
| 2025-01-09 | $236,011,943.08 | $2,931,552.97 | $14.26 |
| 2025-01-10 | $233,041,309.12 | $2,867,457.81 | $14.08 |
| 2025-01-11 | $236,066,907.82 | $2,671,043.77 | $14.27 |
| 2025-01-12 | $228,907,547.19 | $1,319,468.71 | $13.78 |
| 2025-01-13 | $233,425,750.76 | $1,746,921.23 | $14.12 |
| 2025-01-14 | $219,559,325.27 | $3,832,829.65 | $13.26 |
| 2025-01-15 | $227,926,622.34 | $2,248,436.54 | $13.76 |
| 2025-01-16 | $245,130,956.96 | $2,795,179.25 | $14.80 |
| 2025-01-17 | $242,688,264.36 | $2,525,705.46 | $14.66 |
| 2025-01-18 | $255,766,445.90 | $3,348,022.90 | $15.42 |
| 2025-01-19 | $241,756,373.81 | $2,486,868.10 | $14.59 |
| 2025-01-20 | $214,715,018.75 | $3,445,523.90 | $12.92 |
| 2025-01-21 | $210,527,325.57 | $5,853,975.27 | $12.69 |
| 2025-01-22 | $218,307,344.95 | $3,526,790.06 | $13.20 |
| 2025-01-23 | $216,312,161.38 | $2,270,732.83 | $13.05 |
| 2025-01-24 | $213,649,580.73 | $3,613,792.35 | $12.88 |
| 2025-01-25 | $205,179,178.14 | $2,480,788.15 | $12.37 |
| 2025-01-26 | $206,370,323.95 | $1,939,945.97 | $12.44 |
| 2025-01-27 | $201,539,637.48 | $1,989,206.71 | $12.17 |
| 2025-01-28 | $202,910,726.07 | $4,051,879.27 | $12.24 |
| 2025-01-29 | $192,405,675.93 | $2,092,487.13 | $11.62 |
| 2025-01-30 | $201,994,237.20 | $2,283,372.64 | $12.16 |
| 2025-01-31 | $207,751,528.97 | $2,265,501.05 | $12.52 |
| 2025-02-01 | $208,953,560.32 | $2,137,285.03 | $12.59 |
| 2025-02-02 | $198,438,216.98 | $1,546,811.05 | $11.95 |
| 2025-02-03 | $176,272,543.02 | $3,042,639.37 | $10.62 |
| 2025-02-04 | $183,399,083.28 | $6,062,110.30 | $11.04 |
| 2025-02-05 | $179,315,342.28 | $3,165,195.30 | $10.81 |
| 2025-02-06 | $187,855,468.60 | $2,416,010.04 | $11.32 |
| 2025-02-07 | $180,292,106.06 | $2,324,829.81 | $10.87 |
| 2025-02-08 | $183,607,868.49 | $2,211,954.59 | $11.07 |
| 2025-02-09 | $199,009,490.96 | $1,525,429.30 | $11.98 |
| 2025-02-10 | $208,362,062.60 | $1,952,342.78 | $12.54 |
| 2025-02-11 | $205,808,590.19 | $3,780,983.75 | $12.39 |
| 2025-02-12 | $208,897,519.96 | $2,178,327.12 | $12.56 |
| 2025-02-13 | $224,800,572.64 | $2,945,583.71 | $13.54 |
| 2025-02-14 | $225,446,728.32 | $1,979,569.71 | $13.58 |
| 2025-02-15 | $230,750,448.23 | $1,927,186.69 | $13.89 |
| 2025-02-16 | $226,230,745.29 | $1,199,640.02 | $13.61 |
| 2025-02-17 | $226,854,987.81 | $1,418,703.67 | $13.64 |
| 2025-02-18 | $225,790,629.37 | $2,006,775.56 | $13.58 |
| 2025-02-19 | $220,006,024.89 | $2,109,164.39 | $13.23 |
| 2025-02-20 | $219,914,651.25 | $1,497,707.91 | $13.26 |
| 2025-02-21 | $227,749,977.75 | $1,626,355.66 | $13.69 |
| 2025-02-22 | $219,306,626.58 | $2,271,307.48 | $13.19 |
| 2025-02-23 | $232,435,461.98 | $1,504,363.99 | $13.96 |
| 2025-02-24 | $226,161,560.45 | $1,514,844.19 | $13.59 |
| 2025-02-25 | $207,440,763.74 | $2,733,076.28 | $12.46 |
| 2025-02-26 | $208,827,884.40 | $4,634,177.82 | $12.55 |
| 2025-02-27 | $209,931,242.29 | $3,179,366.34 | $12.61 |
| 2025-02-28 | $207,136,296.56 | $2,488,079.42 | $12.44 |
| 2025-03-01 | $202,073,710.70 | $4,460,095.88 | $12.14 |
| 2025-03-02 | $201,112,164.12 | $1,781,172.99 | $12.08 |
| 2025-03-03 | $216,289,651.90 | $3,668,593.63 | $13.00 |
| 2025-03-04 | $192,622,557.90 | $3,481,372.07 | $11.56 |
| 2025-03-05 | $192,643,348.11 | $3,193,746.28 | $11.57 |
| 2025-03-06 | $200,249,070.53 | $2,310,970.65 | $12.02 |
| 2025-03-07 | $199,203,815.00 | $2,284,407.29 | $11.96 |
| 2025-03-08 | $194,171,835.61 | $3,297,206.43 | $11.66 |
| 2025-03-09 | $191,816,657.40 | $1,238,626.59 | $11.56 |
| 2025-03-10 | $179,448,691.10 | $1,637,106.40 | $10.76 |
| 2025-03-11 | $174,864,889.92 | $3,690,210.13 | $10.48 |
| 2025-03-12 | $182,968,007.31 | $4,382,816.07 | $10.97 |
| 2025-03-13 | $189,614,019.99 | $4,197,698.79 | $11.38 |
| 2025-03-14 | $186,386,635.82 | $2,854,639.89 | $11.18 |
| 2025-03-15 | $191,809,705.95 | $2,762,327.15 | $11.50 |
| 2025-03-16 | $195,581,511.27 | $1,733,074.03 | $11.72 |
| 2025-03-17 | $190,225,242.94 | $1,796,542.32 | $11.41 |
| 2025-03-18 | $200,056,965.39 | $2,122,586.80 | $11.99 |
| 2025-03-19 | $199,341,374.19 | $2,585,025.28 | $11.97 |
| 2025-03-20 | $202,083,561.89 | $2,998,618.16 | $12.16 |
| 2025-03-21 | $199,498,097.21 | $2,509,558.27 | $11.96 |
| 2025-03-22 | $198,211,093.64 | $2,804,946.64 | $11.87 |
| 2025-03-23 | $201,102,168.77 | $1,826,094.75 | $12.05 |
| 2025-03-24 | $202,961,633.87 | $3,038,414.41 | $12.16 |
| 2025-03-25 | $207,386,767.76 | $3,035,493.93 | $12.45 |
| 2025-03-26 | $209,589,231.10 | $2,237,890.10 | $12.54 |
| 2025-03-27 | $208,111,503.00 | $2,388,261.72 | $12.47 |
| 2025-03-28 | $204,652,352.02 | $2,930,067.64 | $12.25 |
| 2025-03-29 | $191,177,267.49 | $2,967,011.29 | $11.45 |
| 2025-03-30 | $184,579,699.17 | $2,410,360.84 | $11.05 |
| 2025-03-31 | $185,942,595.95 | $1,947,923.51 | $11.11 |
| 2025-04-01 | $189,692,391.85 | $2,534,879.17 | $11.36 |
| 2025-04-02 | $190,935,297.71 | $2,543,572.29 | $11.43 |
| 2025-04-03 | $179,891,960.85 | $2,702,472.51 | $10.76 |
| 2025-04-04 | $181,988,808.27 | $2,583,584.61 | $10.89 |
| 2025-04-05 | $190,526,901.99 | $2,476,938.74 | $11.41 |
| 2025-04-06 | $193,831,990.40 | $2,489,207.79 | $11.59 |
| 2025-04-07 | $185,366,212.66 | $3,808,777.61 | $11.08 |
| 2025-04-08 | $184,823,656.45 | $4,383,464.82 | $11.04 |
| 2025-04-09 | $211,307,125.23 | $14,573,152.90 | $12.63 |
| 2025-04-10 | $212,597,490.59 | $5,829,515.14 | $12.71 |
| 2025-04-11 | $231,716,394.75 | $6,591,019.03 | $13.85 |
| 2025-04-12 | $217,738,921.65 | $3,467,577.99 | $13.01 |
| 2025-04-13 | $212,884,117.97 | $2,523,806.54 | $12.72 |
| 2025-04-14 | $201,310,851.87 | $2,667,814.58 | $12.03 |
| 2025-04-15 | $203,216,515.79 | $2,402,528.87 | $12.14 |
| 2025-04-16 | $200,285,020.69 | $3,847,146.86 | $11.97 |
| 2025-04-17 | $193,246,741.51 | $4,272,956.32 | $11.55 |
| 2025-04-18 | $186,753,577.96 | $6,749,547.56 | $11.15 |
| 2025-04-19 | $197,925,879.49 | $4,057,094.91 | $11.82 |
| 2025-04-20 | $205,103,379.42 | $4,357,072.77 | $12.25 |
| 2025-04-21 | $213,101,536.91 | $2,238,559.54 | $12.72 |
| 2025-04-22 | $209,714,595.18 | $3,034,772.94 | $12.52 |
| 2025-04-23 | $222,330,833.38 | $4,209,303.91 | $13.27 |
| 2025-04-24 | $230,039,497.83 | $3,055,360.78 | $13.73 |
| 2025-04-25 | $228,017,544.81 | $3,886,848.74 | $13.61 |
| 2025-04-26 | $239,270,708.03 | $3,514,303.70 | $14.28 |
| 2025-04-27 | $236,651,130.36 | $2,493,084.80 | $14.12 |
| 2025-04-28 | $230,707,286.36 | $2,535,572.86 | $13.75 |
| 2025-04-29 | $234,988,662.80 | $2,630,964.64 | $14.02 |
| 2025-04-30 | $231,942,962.28 | $2,278,770.47 | $13.88 |
| 2025-05-01 | $212,380,238.08 | $6,125,327.79 | $12.67 |
| 2025-05-02 | $216,951,015.85 | $6,509,877.73 | $12.94 |
| 2025-05-03 | $213,340,772.43 | $4,180,271.45 | $12.73 |
| 2025-05-04 | $205,671,369.90 | $3,536,173.41 | $12.26 |
| 2025-05-05 | $206,899,447.34 | $3,077,178.85 | $12.33 |
| 2025-05-06 | $210,448,205.87 | $2,458,991.94 | $12.53 |
| 2025-05-07 | $209,524,478.80 | $3,420,884.98 | $12.49 |
| 2025-05-08 | $219,639,220.74 | $3,533,129.78 | $13.09 |
| 2025-05-09 | $236,534,475.99 | $4,696,688.65 | $14.10 |
| 2025-05-10 | $246,717,460.63 | $5,076,576.69 | $14.70 |
| 2025-05-11 | $259,891,039.80 | $3,759,233.79 | $15.48 |
| 2025-05-12 | $255,313,535.20 | $3,044,729.56 | $15.21 |
| 2025-05-13 | $253,330,762.80 | $4,066,438.81 | $15.11 |
| 2025-05-14 | $256,224,074.94 | $4,514,458.06 | $15.26 |
| 2025-05-15 | $249,050,635.67 | $2,729,412.13 | $14.85 |
| 2025-05-16 | $238,319,986.06 | $3,688,562.11 | $14.19 |
| 2025-05-17 | $237,080,865.78 | $2,970,225.43 | $14.11 |
| 2025-05-18 | $236,148,990.38 | $2,763,691.39 | $14.06 |
| 2025-05-19 | $245,720,655.45 | $3,692,032.77 | $14.63 |
| 2025-05-20 | $248,659,852.30 | $3,907,657.52 | $14.81 |
| 2025-05-21 | $257,472,042.80 | $3,370,484.25 | $15.29 |
| 2025-05-22 | $256,652,020.82 | $3,933,523.69 | $15.26 |
| 2025-05-23 | $269,796,402.78 | $3,934,801.93 | $16.05 |
| 2025-05-24 | $250,767,613.22 | $3,963,580.11 | $14.92 |
| 2025-05-25 | $258,837,651.77 | $3,747,676.70 | $15.40 |
| 2025-05-26 | $248,744,364.82 | $4,068,937.07 | $14.80 |
| 2025-05-27 | $256,405,131.35 | $3,317,497.52 | $15.25 |
| 2025-05-28 | $263,797,320.59 | $6,348,161.68 | $15.69 |
| 2025-05-29 | $261,690,738.47 | $4,994,610.97 | $15.57 |
| 2025-05-30 | $255,614,546.69 | $3,922,684.37 | $15.20 |
| 2025-05-31 | $243,857,833.62 | $7,235,068.19 | $14.50 |
| 2025-06-01 | $245,526,313.84 | $3,429,730.07 | $14.60 |
| 2025-06-02 | $257,597,900.51 | $2,529,488.68 | $15.30 |
| 2025-06-03 | $269,197,170.78 | $3,558,690.43 | $16.00 |
| 2025-06-04 | $256,478,538.92 | $4,522,385.88 | $15.24 |
| 2025-06-05 | $252,959,031.07 | $4,081,922.56 | $15.00 |
| 2025-06-06 | $243,757,462.07 | $5,130,152.60 | $14.53 |
| 2025-06-06 | $250,188,716.54 | $5,126,397.87 | $14.85 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
