ChainGPT CGPT #546
$0.0925 2.15% (1d)
Market Overview
ChainGPT current market price is $0.0925 with a 24 hour trading volume of $12.08M. The total available supply of ChainGPT is 1.00B CGPT with a maximum supply of 1.00B CGPT. It has secured Rank 546 in the cryptocurrency market with a marketcap of $77.25M. The CGPT price is 2.11% up in the last one hour.
The high price of the ChainGPT is $0.0929 and low price is $0.0877 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChainGPT Rank
546
ChainGPT Price
$0.0925
Market Cap
$77.25M 2.05%
Fully Diluted Valuation
$92.09M
Trading Volume(24h)
$12.08M
Circulating Supply
837.01M CGPT
Total Supply
1.00B CGPT
Max Supply
1.00B CGPT
High(24h)
$0.0929
Low(24h)
$0.0877
All-time High
$0.556 83.33%
12 Mar 2024
All-time Low
$0.0357 159.59%
12 Sep 2023
Cryptocurrency ChainGPT Calculator
Want to convert more cryptocurrencies?
ChainGPT Price Chart
1h
2.11%
24h
2.15%
7d
10.18%
14d
22.17%
30d
23.15%
60d
43.4%
200d
43.46%
1y
42.5%
ChainGPT Historical Data
Historical data of ChainGPT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $95,900,963.47 | $9,050,263.69 | $0.20 |
| 2024-06-06 | $100,761,870.51 | $11,177,467.52 | $0.21 |
| 2024-06-07 | $97,983,213.59 | $9,737,125.99 | $0.20 |
| 2024-06-08 | $93,551,787.44 | $9,542,048.45 | $0.19 |
| 2024-06-09 | $92,227,945.26 | $8,169,241.54 | $0.19 |
| 2024-06-10 | $90,704,214.26 | $7,981,841.91 | $0.19 |
| 2024-06-11 | $87,738,286.06 | $8,422,469.61 | $0.18 |
| 2024-06-12 | $84,777,910.90 | $8,729,478.81 | $0.17 |
| 2024-06-13 | $83,166,893.96 | $10,162,311.25 | $0.17 |
| 2024-06-14 | $78,630,779.28 | $8,013,316.47 | $0.16 |
| 2024-06-15 | $75,239,027.97 | $8,028,224.79 | $0.15 |
| 2024-06-16 | $79,292,152.89 | $7,190,328.06 | $0.16 |
| 2024-06-17 | $81,429,457.42 | $6,522,223.47 | $0.17 |
| 2024-06-18 | $84,263,775.27 | $8,380,890.53 | $0.17 |
| 2024-06-19 | $78,488,954.62 | $8,659,233.73 | $0.16 |
| 2024-06-20 | $81,757,972.62 | $7,671,915.27 | $0.16 |
| 2024-06-21 | $84,860,280.14 | $6,927,301.97 | $0.17 |
| 2024-06-22 | $82,513,556.37 | $3,663,779.16 | $0.17 |
| 2024-06-23 | $80,668,504.82 | $2,911,648.00 | $0.16 |
| 2024-06-24 | $80,831,311.27 | $2,975,831.16 | $0.16 |
| 2024-06-25 | $81,827,303.62 | $4,599,802.57 | $0.16 |
| 2024-06-26 | $84,724,405.99 | $4,912,678.25 | $0.17 |
| 2024-06-27 | $80,625,992.05 | $5,198,630.94 | $0.16 |
| 2024-06-28 | $82,624,149.27 | $7,322,529.65 | $0.17 |
| 2024-06-29 | $79,938,557.74 | $8,600,008.47 | $0.16 |
| 2024-06-30 | $78,879,180.93 | $6,642,500.81 | $0.16 |
| 2024-07-01 | $80,488,903.11 | $7,655,774.56 | $0.16 |
| 2024-07-02 | $80,565,285.07 | $8,232,281.86 | $0.16 |
| 2024-07-03 | $76,026,023.16 | $7,854,723.81 | $0.15 |
| 2024-07-04 | $71,962,422.24 | $6,790,523.12 | $0.14 |
| 2024-07-05 | $69,630,727.40 | $7,278,970.04 | $0.14 |
| 2024-07-06 | $64,231,343.98 | $6,801,413.68 | $0.12 |
| 2024-07-07 | $70,131,421.93 | $5,411,683.70 | $0.14 |
| 2024-07-08 | $64,927,620.79 | $4,653,594.22 | $0.13 |
| 2024-07-09 | $65,934,693.47 | $5,856,761.73 | $0.13 |
| 2024-07-10 | $64,935,721.72 | $4,460,575.64 | $0.13 |
| 2024-07-11 | $66,380,896.16 | $4,594,314.26 | $0.13 |
| 2024-07-12 | $65,491,224.42 | $4,658,180.47 | $0.13 |
| 2024-07-13 | $65,664,136.18 | $4,625,851.47 | $0.13 |
| 2024-07-14 | $66,949,252.62 | $3,949,079.58 | $0.13 |
| 2024-07-15 | $68,819,642.59 | $4,270,688.93 | $0.13 |
| 2024-07-16 | $74,999,438.41 | $5,153,486.92 | $0.15 |
| 2024-07-17 | $80,298,538.72 | $6,014,784.26 | $0.16 |
| 2024-07-18 | $87,514,119.66 | $6,384,405.73 | $0.17 |
| 2024-07-19 | $83,466,292.42 | $3,868,230.45 | $0.16 |
| 2024-07-20 | $87,573,882.03 | $6,709,510.36 | $0.17 |
| 2024-07-21 | $94,932,399.08 | $7,484,996.42 | $0.18 |
| 2024-07-22 | $92,775,339.57 | $7,471,602.09 | $0.18 |
| 2024-07-23 | $86,120,459.96 | $8,079,049.24 | $0.17 |
| 2024-07-24 | $82,853,378.59 | $7,602,425.72 | $0.16 |
| 2024-07-25 | $81,022,882.43 | $7,345,699.66 | $0.16 |
| 2024-07-26 | $78,741,266.42 | $8,318,198.27 | $0.15 |
| 2024-07-27 | $81,553,218.02 | $7,889,730.76 | $0.16 |
| 2024-07-28 | $79,730,256.59 | $6,777,084.94 | $0.15 |
| 2024-07-29 | $75,143,000.55 | $6,796,489.02 | $0.15 |
| 2024-07-30 | $75,116,742.48 | $7,604,358.39 | $0.15 |
| 2024-07-31 | $71,036,049.36 | $7,004,417.02 | $0.14 |
| 2024-08-01 | $72,579,719.83 | $6,904,142.11 | $0.14 |
| 2024-08-02 | $71,720,648.50 | $7,702,800.91 | $0.14 |
| 2024-08-03 | $69,156,202.32 | $6,866,229.05 | $0.13 |
| 2024-08-04 | $66,793,381.26 | $6,741,816.36 | $0.13 |
| 2024-08-05 | $63,996,099.27 | $6,967,212.84 | $0.12 |
| 2024-08-06 | $55,280,933.54 | $10,491,671.73 | $0.11 |
| 2024-08-07 | $63,945,208.90 | $8,862,910.51 | $0.12 |
| 2024-08-08 | $56,768,839.20 | $7,357,484.83 | $0.11 |
| 2024-08-09 | $65,212,054.76 | $8,755,284.74 | $0.12 |
| 2024-08-10 | $61,979,104.91 | $12,220,237.89 | $0.11 |
| 2024-08-11 | $64,334,314.58 | $10,784,762.28 | $0.12 |
| 2024-08-12 | $63,342,806.25 | $10,611,828.57 | $0.12 |
| 2024-08-13 | $65,294,023.94 | $10,373,034.19 | $0.12 |
| 2024-08-14 | $68,132,807.14 | $7,624,444.93 | $0.12 |
| 2024-08-15 | $69,266,355.44 | $8,829,012.67 | $0.13 |
| 2024-08-16 | $63,835,805.19 | $8,321,644.04 | $0.12 |
| 2024-08-17 | $65,615,429.40 | $12,129,861.43 | $0.12 |
| 2024-08-18 | $65,478,110.25 | $14,292,703.02 | $0.12 |
| 2024-08-19 | $69,557,773.76 | $12,467,917.91 | $0.13 |
| 2024-08-20 | $68,355,375.94 | $7,309,797.19 | $0.13 |
| 2024-08-21 | $68,242,928.43 | $9,024,835.71 | $0.12 |
| 2024-08-22 | $69,664,994.93 | $7,287,443.05 | $0.13 |
| 2024-08-23 | $72,491,849.34 | $6,103,866.93 | $0.13 |
| 2024-08-24 | $77,624,545.89 | $4,015,094.84 | $0.14 |
| 2024-08-25 | $78,833,063.85 | $5,407,415.58 | $0.14 |
| 2024-08-26 | $78,238,363.58 | $4,614,789.44 | $0.14 |
| 2024-08-27 | $73,183,799.71 | $5,384,473.08 | $0.13 |
| 2024-08-28 | $71,022,225.48 | $4,681,116.96 | $0.13 |
| 2024-08-29 | $69,367,267.70 | $3,991,376.37 | $0.12 |
| 2024-08-30 | $68,066,183.13 | $3,686,182.05 | $0.12 |
| 2024-08-31 | $67,322,651.93 | $4,296,068.54 | $0.12 |
| 2024-09-01 | $65,853,922.67 | $3,257,373.56 | $0.12 |
| 2024-09-02 | $64,468,671.27 | $3,690,023.52 | $0.12 |
| 2024-09-03 | $66,315,123.03 | $3,695,264.58 | $0.12 |
| 2024-09-04 | $63,543,201.59 | $4,116,100.43 | $0.11 |
| 2024-09-05 | $66,080,022.39 | $3,903,185.81 | $0.12 |
| 2024-09-06 | $64,449,368.94 | $3,584,103.49 | $0.12 |
| 2024-09-07 | $63,537,345.47 | $4,428,304.58 | $0.11 |
| 2024-09-08 | $63,908,218.97 | $4,911,513.62 | $0.11 |
| 2024-09-09 | $64,771,645.62 | $3,964,792.02 | $0.12 |
| 2024-09-10 | $66,553,270.56 | $4,980,727.49 | $0.12 |
| 2024-09-11 | $69,061,093.83 | $4,727,063.24 | $0.12 |
| 2024-09-12 | $67,597,431.06 | $4,604,846.52 | $0.12 |
| 2024-09-13 | $68,072,124.63 | $4,366,949.39 | $0.12 |
| 2024-09-14 | $69,846,983.41 | $4,381,776.07 | $0.12 |
| 2024-09-15 | $71,160,208.05 | $3,524,663.47 | $0.13 |
| 2024-09-16 | $68,185,454.90 | $3,826,673.35 | $0.12 |
| 2024-09-17 | $67,172,347.60 | $4,064,075.19 | $0.12 |
| 2024-09-18 | $70,072,678.39 | $3,745,319.13 | $0.13 |
| 2024-09-19 | $71,130,515.82 | $4,608,830.54 | $0.13 |
| 2024-09-20 | $73,755,275.99 | $5,020,473.63 | $0.13 |
| 2024-09-21 | $70,300,893.03 | $5,046,028.56 | $0.13 |
| 2024-09-22 | $70,666,274.78 | $3,513,235.41 | $0.13 |
| 2024-09-23 | $70,811,525.94 | $3,868,150.45 | $0.13 |
| 2024-09-24 | $84,742,433.22 | $7,075,002.60 | $0.15 |
| 2024-09-25 | $97,658,455.28 | $9,973,053.30 | $0.17 |
| 2024-09-26 | $90,474,350.06 | $7,613,913.68 | $0.16 |
| 2024-09-27 | $93,271,553.56 | $5,781,196.80 | $0.16 |
| 2024-09-28 | $96,342,677.72 | $5,385,588.09 | $0.17 |
| 2024-09-29 | $96,554,380.98 | $5,067,486.86 | $0.17 |
| 2024-09-30 | $98,944,463.71 | $4,874,292.53 | $0.17 |
| 2024-10-01 | $122,549,902.06 | $5,904,691.44 | $0.16 |
| 2024-10-02 | $115,154,300.24 | $6,892,211.34 | $0.15 |
| 2024-10-03 | $113,669,267.46 | $4,964,235.39 | $0.15 |
| 2024-10-04 | $111,846,110.44 | $5,260,728.87 | $0.15 |
| 2024-10-05 | $118,299,863.87 | $5,010,969.38 | $0.16 |
| 2024-10-06 | $113,928,669.34 | $3,714,515.32 | $0.15 |
| 2024-10-07 | $115,838,508.17 | $3,555,427.52 | $0.16 |
| 2024-10-08 | $113,157,578.06 | $4,852,862.95 | $0.15 |
| 2024-10-09 | $107,666,942.89 | $5,056,694.90 | $0.14 |
| 2024-10-10 | $106,284,463.08 | $4,772,540.99 | $0.14 |
| 2024-10-11 | $101,319,176.48 | $2,905,598.42 | $0.14 |
| 2024-10-12 | $106,822,127.34 | $3,148,848.88 | $0.14 |
| 2024-10-13 | $103,531,283.40 | $2,829,519.31 | $0.14 |
| 2024-10-14 | $100,715,289.29 | $2,246,260.47 | $0.14 |
| 2024-10-15 | $106,436,632.42 | $3,544,995.94 | $0.14 |
| 2024-10-16 | $101,496,669.61 | $3,413,505.88 | $0.14 |
| 2024-10-17 | $99,363,781.06 | $2,612,669.53 | $0.13 |
| 2024-10-18 | $95,982,908.81 | $2,631,902.12 | $0.13 |
| 2024-10-19 | $93,408,118.24 | $2,895,414.09 | $0.13 |
| 2024-10-20 | $94,631,151.18 | $1,907,442.71 | $0.13 |
| 2024-10-21 | $97,391,625.36 | $2,347,079.03 | $0.13 |
| 2024-10-22 | $94,351,881.40 | $3,183,274.79 | $0.13 |
| 2024-10-23 | $92,279,147.70 | $2,567,789.90 | $0.12 |
| 2024-10-24 | $90,115,830.59 | $2,495,300.09 | $0.12 |
| 2024-10-25 | $89,922,667.95 | $2,781,317.92 | $0.12 |
| 2024-10-26 | $86,377,232.04 | $3,108,502.35 | $0.12 |
| 2024-10-27 | $85,669,195.40 | $3,434,859.61 | $0.12 |
| 2024-10-28 | $91,511,476.48 | $3,378,675.44 | $0.12 |
| 2024-10-29 | $89,329,733.63 | $3,794,130.69 | $0.12 |
| 2024-10-30 | $94,398,246.54 | $3,267,785.98 | $0.13 |
| 2024-10-31 | $91,629,514.80 | $2,477,921.52 | $0.12 |
| 2024-11-01 | $89,898,355.13 | $2,227,449.29 | $0.12 |
| 2024-11-02 | $85,670,504.30 | $2,332,494.96 | $0.12 |
| 2024-11-03 | $85,718,769.74 | $1,825,119.35 | $0.12 |
| 2024-11-04 | $81,197,719.54 | $2,155,867.96 | $0.11 |
| 2024-11-05 | $79,021,795.55 | $2,467,692.55 | $0.11 |
| 2024-11-06 | $83,266,814.78 | $2,515,343.16 | $0.11 |
| 2024-11-07 | $98,200,398.00 | $4,656,661.79 | $0.13 |
| 2024-11-08 | $98,980,982.57 | $3,781,532.07 | $0.13 |
| 2024-11-09 | $92,880,586.63 | $3,526,179.61 | $0.12 |
| 2024-11-10 | $94,085,403.63 | $2,990,072.86 | $0.13 |
| 2024-11-11 | $99,034,456.10 | $5,531,846.46 | $0.13 |
| 2024-11-12 | $106,920,141.41 | $5,117,096.74 | $0.14 |
| 2024-11-13 | $102,273,734.61 | $5,671,198.39 | $0.14 |
| 2024-11-14 | $93,540,270.55 | $5,194,057.10 | $0.13 |
| 2024-11-15 | $86,635,384.04 | $4,670,553.86 | $0.12 |
| 2024-11-16 | $89,947,659.58 | $4,289,143.22 | $0.12 |
| 2024-11-17 | $98,172,146.49 | $4,817,192.32 | $0.13 |
| 2024-11-18 | $92,294,421.62 | $4,017,648.94 | $0.12 |
| 2024-11-19 | $98,225,047.07 | $4,930,335.11 | $0.13 |
| 2024-11-20 | $96,125,227.49 | $4,153,577.30 | $0.13 |
| 2024-11-21 | $92,489,272.28 | $3,495,817.99 | $0.12 |
| 2024-11-22 | $94,159,137.55 | $3,561,512.77 | $0.13 |
| 2024-11-23 | $92,760,451.16 | $3,793,628.60 | $0.12 |
| 2024-11-24 | $100,569,589.09 | $4,870,763.55 | $0.14 |
| 2024-11-25 | $114,354,595.68 | $6,031,474.19 | $0.15 |
| 2024-11-26 | $114,079,200.48 | $5,390,927.22 | $0.15 |
| 2024-11-27 | $112,446,489.30 | $4,706,621.79 | $0.15 |
| 2024-11-28 | $119,101,183.23 | $5,012,558.69 | $0.16 |
| 2024-11-29 | $129,190,725.75 | $5,904,132.14 | $0.17 |
| 2024-11-30 | $132,369,572.32 | $5,330,230.70 | $0.18 |
| 2024-12-01 | $149,768,377.16 | $9,907,641.47 | $0.20 |
| 2024-12-02 | $154,719,690.61 | $12,113,021.68 | $0.21 |
| 2024-12-03 | $143,064,585.53 | $8,552,659.11 | $0.19 |
| 2024-12-04 | $166,600,264.33 | $13,814,836.54 | $0.22 |
| 2024-12-05 | $165,845,343.66 | $8,325,239.43 | $0.22 |
| 2024-12-06 | $166,993,877.90 | $11,632,630.22 | $0.22 |
| 2024-12-07 | $170,277,802.91 | $9,145,927.57 | $0.23 |
| 2024-12-08 | $179,953,296.35 | $8,616,761.90 | $0.23 |
| 2024-12-09 | $171,660,146.76 | $7,474,385.20 | $0.22 |
| 2024-12-10 | $149,767,923.85 | $9,076,988.06 | $0.19 |
| 2024-12-11 | $146,752,634.59 | $10,737,553.75 | $0.19 |
| 2024-12-12 | $158,946,148.44 | $8,039,123.92 | $0.20 |
| 2024-12-13 | $153,971,832.77 | $7,569,557.83 | $0.20 |
| 2024-12-14 | $155,605,595.57 | $6,835,466.71 | $0.20 |
| 2024-12-15 | $149,163,848.16 | $4,925,485.60 | $0.19 |
| 2024-12-16 | $149,801,969.37 | $6,192,960.59 | $0.19 |
| 2024-12-17 | $136,903,510.88 | $5,517,727.14 | $0.18 |
| 2024-12-18 | $129,436,853.19 | $7,320,761.92 | $0.17 |
| 2024-12-19 | $120,039,571.36 | $6,269,322.02 | $0.15 |
| 2024-12-20 | $128,465,672.63 | $16,109,824.95 | $0.16 |
| 2024-12-21 | $177,794,038.17 | $51,014,798.89 | $0.23 |
| 2024-12-22 | $189,879,965.75 | $85,000,549.28 | $0.24 |
| 2024-12-23 | $153,157,921.76 | $37,465,724.44 | $0.20 |
| 2024-12-24 | $182,346,948.51 | $44,908,956.92 | $0.23 |
| 2024-12-25 | $207,079,830.58 | $40,866,958.85 | $0.27 |
| 2024-12-26 | $189,926,235.61 | $35,991,224.27 | $0.24 |
| 2024-12-27 | $170,328,630.84 | $24,104,967.45 | $0.22 |
| 2024-12-28 | $178,018,138.57 | $21,515,473.06 | $0.23 |
| 2024-12-29 | $175,771,712.92 | $8,914,008.38 | $0.22 |
| 2024-12-30 | $198,820,621.40 | $28,213,587.45 | $0.25 |
| 2024-12-31 | $193,925,486.42 | $21,202,918.97 | $0.25 |
| 2025-01-01 | $180,106,788.18 | $17,897,971.95 | $0.23 |
| 2025-01-02 | $175,145,050.43 | $11,934,722.04 | $0.22 |
| 2025-01-03 | $203,348,308.15 | $31,217,647.05 | $0.26 |
| 2025-01-04 | $219,076,230.03 | $26,047,926.46 | $0.28 |
| 2025-01-05 | $212,275,391.48 | $20,593,432.19 | $0.27 |
| 2025-01-06 | $214,022,133.02 | $15,527,751.71 | $0.27 |
| 2025-01-07 | $198,245,407.21 | $14,186,115.46 | $0.25 |
| 2025-01-08 | $181,917,695.96 | $11,952,549.08 | $0.23 |
| 2025-01-09 | $169,566,553.69 | $8,980,294.66 | $0.21 |
| 2025-01-10 | $168,914,254.18 | $12,725,476.56 | $0.21 |
| 2025-01-11 | $299,187,213.37 | $519,402,870.26 | $0.38 |
| 2025-01-12 | $257,836,577.33 | $146,901,084.16 | $0.32 |
| 2025-01-13 | $287,552,250.60 | $108,737,318.61 | $0.36 |
| 2025-01-14 | $270,828,927.45 | $163,977,255.22 | $0.34 |
| 2025-01-15 | $327,875,006.93 | $232,179,904.85 | $0.41 |
| 2025-01-16 | $354,620,750.94 | $209,824,176.27 | $0.45 |
| 2025-01-17 | $290,679,135.56 | $132,048,713.13 | $0.37 |
| 2025-01-18 | $287,101,520.51 | $85,273,204.96 | $0.36 |
| 2025-01-19 | $258,329,064.96 | $59,370,447.12 | $0.33 |
| 2025-01-20 | $217,559,210.51 | $95,459,980.20 | $0.27 |
| 2025-01-21 | $209,693,358.25 | $63,591,704.77 | $0.26 |
| 2025-01-22 | $203,403,171.82 | $51,289,993.79 | $0.26 |
| 2025-01-23 | $205,262,806.09 | $81,451,900.36 | $0.26 |
| 2025-01-24 | $210,778,545.56 | $63,064,523.85 | $0.26 |
| 2025-01-25 | $192,092,759.78 | $43,496,070.04 | $0.24 |
| 2025-01-26 | $197,821,449.91 | $39,689,517.30 | $0.25 |
| 2025-01-27 | $192,621,875.25 | $42,531,485.28 | $0.24 |
| 2025-01-28 | $184,056,460.14 | $55,918,184.92 | $0.23 |
| 2025-01-29 | $162,038,832.11 | $41,730,206.09 | $0.20 |
| 2025-01-30 | $171,396,730.65 | $40,723,658.74 | $0.22 |
| 2025-01-31 | $176,527,134.87 | $41,614,657.06 | $0.22 |
| 2025-02-01 | $176,373,256.56 | $37,432,306.63 | $0.22 |
| 2025-02-02 | $145,693,148.55 | $39,353,824.75 | $0.18 |
| 2025-02-03 | $129,805,707.11 | $35,384,077.60 | $0.16 |
| 2025-02-04 | $139,227,228.51 | $60,205,795.23 | $0.18 |
| 2025-02-05 | $129,398,452.92 | $44,464,143.05 | $0.16 |
| 2025-02-06 | $122,662,726.99 | $30,803,950.06 | $0.15 |
| 2025-02-07 | $112,422,157.32 | $37,851,766.70 | $0.14 |
| 2025-02-08 | $111,679,632.72 | $32,701,892.15 | $0.14 |
| 2025-02-09 | $122,081,028.96 | $29,142,652.75 | $0.15 |
| 2025-02-10 | $117,782,158.70 | $28,819,701.66 | $0.15 |
| 2025-02-11 | $123,100,775.38 | $56,628,793.19 | $0.15 |
| 2025-02-12 | $119,719,197.46 | $35,433,959.86 | $0.15 |
| 2025-02-13 | $125,168,381.41 | $49,993,897.75 | $0.15 |
| 2025-02-14 | $122,542,709.64 | $44,669,409.42 | $0.15 |
| 2025-02-15 | $121,863,043.99 | $39,030,922.49 | $0.15 |
| 2025-02-16 | $113,328,153.73 | $29,447,633.57 | $0.14 |
| 2025-02-17 | $111,833,438.29 | $34,292,787.46 | $0.14 |
| 2025-02-18 | $108,199,778.85 | $43,000,670.81 | $0.13 |
| 2025-02-19 | $102,294,132.77 | $38,553,963.39 | $0.13 |
| 2025-02-20 | $103,246,261.40 | $32,671,785.60 | $0.13 |
| 2025-02-21 | $110,152,582.12 | $40,842,006.71 | $0.13 |
| 2025-02-22 | $109,501,312.28 | $49,114,627.79 | $0.13 |
| 2025-02-23 | $117,374,469.74 | $33,969,874.92 | $0.14 |
| 2025-02-24 | $112,771,231.01 | $32,404,478.48 | $0.14 |
| 2025-02-25 | $93,606,087.19 | $67,401,177.32 | $0.11 |
| 2025-02-26 | $103,698,762.01 | $68,391,213.68 | $0.13 |
| 2025-02-27 | $111,995,957.73 | $63,988,618.86 | $0.14 |
| 2025-02-28 | $106,922,052.48 | $48,299,788.86 | $0.13 |
| 2025-03-01 | $107,949,708.73 | $42,404,618.39 | $0.13 |
| 2025-03-02 | $103,163,077.31 | $33,000,569.32 | $0.13 |
| 2025-03-03 | $117,639,191.74 | $64,992,403.64 | $0.14 |
| 2025-03-04 | $98,587,868.69 | $40,595,001.01 | $0.12 |
| 2025-03-05 | $94,184,522.00 | $41,023,040.21 | $0.12 |
| 2025-03-06 | $94,745,866.22 | $44,657,147.37 | $0.12 |
| 2025-03-07 | $89,103,235.56 | $37,300,691.08 | $0.11 |
| 2025-03-08 | $86,830,066.66 | $32,476,515.27 | $0.11 |
| 2025-03-09 | $83,743,146.05 | $24,416,581.94 | $0.10 |
| 2025-03-10 | $75,155,257.18 | $28,371,702.47 | $0.09 |
| 2025-03-11 | $73,206,092.29 | $36,680,723.18 | $0.09 |
| 2025-03-12 | $75,448,068.74 | $37,439,618.91 | $0.09 |
| 2025-03-13 | $77,427,061.22 | $35,257,807.80 | $0.10 |
| 2025-03-14 | $75,768,895.61 | $37,287,667.71 | $0.09 |
| 2025-03-15 | $77,987,047.53 | $24,271,760.10 | $0.10 |
| 2025-03-16 | $79,116,184.09 | $22,274,971.73 | $0.10 |
| 2025-03-17 | $76,556,901.84 | $24,376,464.49 | $0.10 |
| 2025-03-18 | $80,354,428.69 | $27,060,857.46 | $0.10 |
| 2025-03-19 | $77,513,860.47 | $25,361,148.60 | $0.10 |
| 2025-03-20 | $80,712,578.89 | $33,008,036.05 | $0.10 |
| 2025-03-21 | $78,656,118.92 | $21,737,985.41 | $0.10 |
| 2025-03-22 | $77,829,014.98 | $22,352,723.89 | $0.10 |
| 2025-03-23 | $81,030,918.82 | $19,863,103.36 | $0.10 |
| 2025-03-24 | $81,047,009.41 | $21,536,724.28 | $0.10 |
| 2025-03-25 | $83,835,419.77 | $25,505,238.94 | $0.11 |
| 2025-03-26 | $85,298,315.15 | $23,890,435.34 | $0.11 |
| 2025-03-27 | $81,997,710.91 | $22,106,449.73 | $0.10 |
| 2025-03-28 | $80,479,225.09 | $25,079,341.76 | $0.10 |
| 2025-03-29 | $73,693,688.27 | $25,040,581.97 | $0.09 |
| 2025-03-30 | $68,974,591.98 | $20,276,806.66 | $0.09 |
| 2025-03-31 | $68,513,961.53 | $15,599,989.33 | $0.09 |
| 2025-04-01 | $65,836,264.73 | $26,451,289.25 | $0.08 |
| 2025-04-02 | $65,413,154.83 | $24,381,134.75 | $0.08 |
| 2025-04-03 | $56,643,683.63 | $31,120,176.88 | $0.07 |
| 2025-04-04 | $54,870,597.18 | $31,045,243.64 | $0.07 |
| 2025-04-05 | $55,904,323.39 | $23,541,894.15 | $0.07 |
| 2025-04-06 | $54,592,445.31 | $14,434,003.97 | $0.07 |
| 2025-04-07 | $47,027,607.61 | $20,546,091.14 | $0.06 |
| 2025-04-08 | $49,322,230.19 | $35,733,709.27 | $0.06 |
| 2025-04-09 | $46,868,014.96 | $20,429,170.48 | $0.06 |
| 2025-04-10 | $53,443,445.69 | $26,664,875.82 | $0.07 |
| 2025-04-11 | $52,119,876.32 | $22,507,024.35 | $0.06 |
| 2025-04-12 | $54,155,149.87 | $18,895,358.10 | $0.07 |
| 2025-04-13 | $58,124,215.72 | $17,340,774.94 | $0.07 |
| 2025-04-14 | $54,415,054.33 | $18,486,391.51 | $0.07 |
| 2025-04-15 | $53,619,358.47 | $17,338,227.32 | $0.07 |
| 2025-04-16 | $52,010,713.06 | $19,796,479.41 | $0.06 |
| 2025-04-17 | $51,833,700.27 | $19,515,250.41 | $0.06 |
| 2025-04-18 | $52,719,040.49 | $18,366,603.86 | $0.07 |
| 2025-04-19 | $54,408,551.68 | $18,375,966.59 | $0.07 |
| 2025-04-20 | $57,612,670.25 | $14,789,464.34 | $0.07 |
| 2025-04-21 | $61,009,529.51 | $27,436,742.30 | $0.08 |
| 2025-04-22 | $64,515,068.11 | $28,361,431.91 | $0.08 |
| 2025-04-23 | $71,302,873.16 | $29,087,501.92 | $0.09 |
| 2025-04-24 | $72,999,715.83 | $42,806,790.41 | $0.09 |
| 2025-04-25 | $73,063,667.47 | $27,509,279.11 | $0.09 |
| 2025-04-26 | $80,662,309.10 | $37,660,141.36 | $0.10 |
| 2025-04-27 | $85,037,281.96 | $35,215,465.84 | $0.11 |
| 2025-04-28 | $78,465,392.09 | $25,184,913.81 | $0.10 |
| 2025-04-29 | $94,828,998.46 | $55,131,112.72 | $0.12 |
| 2025-04-30 | $91,407,207.25 | $41,131,473.90 | $0.11 |
| 2025-05-01 | $96,141,693.87 | $36,990,164.78 | $0.12 |
| 2025-05-02 | $107,731,402.87 | $59,717,337.15 | $0.13 |
| 2025-05-03 | $103,737,770.72 | $31,129,990.78 | $0.13 |
| 2025-05-04 | $92,236,491.45 | $28,779,821.10 | $0.11 |
| 2025-05-05 | $90,000,872.87 | $27,694,722.84 | $0.11 |
| 2025-05-06 | $90,415,753.54 | $32,447,808.37 | $0.11 |
| 2025-05-07 | $88,262,306.46 | $33,323,083.54 | $0.11 |
| 2025-05-08 | $96,262,281.67 | $34,554,010.06 | $0.12 |
| 2025-05-09 | $104,048,216.34 | $46,988,893.13 | $0.13 |
| 2025-05-10 | $110,318,085.60 | $49,630,382.28 | $0.13 |
| 2025-05-11 | $112,150,573.37 | $41,328,287.30 | $0.14 |
| 2025-05-12 | $107,663,933.06 | $39,483,469.98 | $0.13 |
| 2025-05-13 | $111,200,019.21 | $52,417,989.87 | $0.13 |
| 2025-05-14 | $117,553,611.32 | $37,603,033.37 | $0.14 |
| 2025-05-15 | $109,163,542.79 | $28,122,585.55 | $0.13 |
| 2025-05-16 | $102,898,043.42 | $26,599,332.18 | $0.13 |
| 2025-05-17 | $102,653,968.47 | $22,487,084.39 | $0.12 |
| 2025-05-18 | $99,162,308.21 | $12,409,927.68 | $0.12 |
| 2025-05-19 | $101,678,382.25 | $15,960,062.29 | $0.12 |
| 2025-05-20 | $98,951,961.05 | $13,305,701.70 | $0.12 |
| 2025-05-21 | $98,552,183.36 | $12,919,070.79 | $0.12 |
| 2025-05-22 | $106,230,335.37 | $27,386,796.98 | $0.13 |
| 2025-05-23 | $122,081,625.98 | $66,912,594.73 | $0.15 |
| 2025-05-24 | $107,350,986.95 | $37,261,707.78 | $0.13 |
| 2025-05-25 | $108,408,533.44 | $21,104,631.56 | $0.13 |
| 2025-05-26 | $109,754,808.32 | $16,255,771.10 | $0.13 |
| 2025-05-27 | $114,517,060.28 | $38,539,185.15 | $0.14 |
| 2025-05-28 | $118,911,494.98 | $37,082,178.34 | $0.14 |
| 2025-05-29 | $112,688,795.92 | $21,985,498.15 | $0.14 |
| 2025-05-30 | $106,752,118.16 | $20,344,585.22 | $0.13 |
| 2025-05-31 | $91,158,036.07 | $25,456,271.02 | $0.11 |
| 2025-06-01 | $95,416,472.46 | $20,538,970.40 | $0.12 |
| 2025-06-02 | $97,853,130.70 | $12,209,075.57 | $0.12 |
| 2025-06-03 | $98,384,454.15 | $14,825,066.64 | $0.12 |
| 2025-06-04 | $94,937,677.31 | $13,364,559.60 | $0.12 |
| 2025-06-04 | $95,885,604.27 | $12,183,961.23 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
