Chainflip FLIP #1020
$0.403 0.89% (1d)
Market Overview
Chainflip current market price is $0.403 with a 24 hour trading volume of $455.66K. The total available supply of Chainflip is 95.50M FLIP. It has secured Rank 1020 in the cryptocurrency market with a marketcap of $25.73M. The FLIP price is 0.07% up in the last one hour.
The high price of the Chainflip is $0.407 and low price is $0.402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainflip Rank
1020
Chainflip Price
$0.403
Market Cap
$25.73M 0.89%
Fully Diluted Valuation
$38.52M
Trading Volume(24h)
$455.66K
Circulating Supply
63.78M FLIP
Total Supply
95.50M FLIP
Max Supply
(Not Available)
High(24h)
$0.407
Low(24h)
$0.402
All-time High
$9.48 95.74%
08 Mar 2024
All-time Low
$0.372 8.49%
27 May 2025
Cryptocurrency Chainflip Calculator
Want to convert more cryptocurrencies?
Chainflip Price Chart
1h
0.07%
24h
0.89%
7d
3.57%
14d
4.89%
30d
1.44%
60d
15.49%
200d
70.94%
1y
83.47%
Chainflip Historical Data
Historical data of Chainflip past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $79,331,537.82 | $1,501,380.23 | $2.74 |
| 2024-06-10 | $79,507,072.66 | $1,489,206.80 | $2.74 |
| 2024-06-11 | $78,667,718.64 | $1,137,050.02 | $2.71 |
| 2024-06-12 | $70,943,462.71 | $1,488,876.16 | $2.44 |
| 2024-06-13 | $71,916,791.92 | $1,057,366.56 | $2.47 |
| 2024-06-14 | $71,461,277.52 | $840,053.99 | $2.45 |
| 2024-06-15 | $71,336,481.29 | $968,510.28 | $2.44 |
| 2024-06-16 | $71,393,337.74 | $681,675.41 | $2.44 |
| 2024-06-17 | $67,711,966.80 | $1,301,747.03 | $2.31 |
| 2024-06-18 | $59,087,775.57 | $1,535,607.20 | $2.01 |
| 2024-06-19 | $46,729,189.04 | $3,275,659.66 | $1.59 |
| 2024-06-20 | $48,631,730.01 | $1,445,584.29 | $1.65 |
| 2024-06-21 | $53,014,853.95 | $1,017,358.93 | $1.80 |
| 2024-06-22 | $50,366,113.92 | $1,433,720.10 | $1.70 |
| 2024-06-23 | $47,678,083.41 | $564,796.34 | $1.61 |
| 2024-06-24 | $43,013,123.02 | $677,448.16 | $1.45 |
| 2024-06-25 | $41,386,115.82 | $1,019,631.33 | $1.40 |
| 2024-06-26 | $42,020,591.25 | $994,303.53 | $1.42 |
| 2024-06-27 | $37,199,778.97 | $1,434,733.02 | $1.25 |
| 2024-06-28 | $37,945,799.98 | $1,059,907.13 | $1.28 |
| 2024-06-29 | $38,629,739.15 | $506,686.55 | $1.30 |
| 2024-06-30 | $38,390,623.80 | $500,689.06 | $1.29 |
| 2024-07-01 | $39,406,036.31 | $653,602.88 | $1.32 |
| 2024-07-02 | $42,751,168.90 | $757,257.66 | $1.40 |
| 2024-07-03 | $40,381,834.34 | $834,419.09 | $1.32 |
| 2024-07-04 | $47,092,566.61 | $1,575,162.82 | $1.54 |
| 2024-07-05 | $42,320,769.96 | $1,090,087.24 | $1.38 |
| 2024-07-06 | $39,487,163.81 | $938,594.26 | $1.29 |
| 2024-07-07 | $41,445,306.99 | $690,916.26 | $1.35 |
| 2024-07-08 | $41,694,759.23 | $1,001,652.19 | $1.36 |
| 2024-07-09 | $41,454,111.19 | $766,755.57 | $1.35 |
| 2024-07-10 | $41,166,247.97 | $638,911.42 | $1.34 |
| 2024-07-11 | $41,408,148.16 | $607,159.40 | $1.34 |
| 2024-07-12 | $42,845,667.47 | $1,453,591.31 | $1.39 |
| 2024-07-13 | $43,949,878.51 | $1,120,244.53 | $1.42 |
| 2024-07-14 | $45,253,911.85 | $520,385.13 | $1.46 |
| 2024-07-15 | $45,920,284.56 | $531,176.15 | $1.48 |
| 2024-07-16 | $49,220,649.71 | $649,392.71 | $1.58 |
| 2024-07-17 | $54,536,579.57 | $1,188,336.42 | $1.75 |
| 2024-07-18 | $53,546,525.22 | $991,816.50 | $1.72 |
| 2024-07-19 | $52,464,883.68 | $810,759.05 | $1.68 |
| 2024-07-20 | $52,758,671.59 | $881,814.71 | $1.69 |
| 2024-07-21 | $54,565,566.36 | $1,048,659.44 | $1.74 |
| 2024-07-22 | $54,704,638.26 | $682,872.34 | $1.75 |
| 2024-07-23 | $53,939,975.01 | $733,370.82 | $1.72 |
| 2024-07-24 | $52,178,252.17 | $792,519.29 | $1.66 |
| 2024-07-25 | $49,515,275.62 | $547,048.99 | $1.58 |
| 2024-07-26 | $47,603,325.53 | $904,673.40 | $1.51 |
| 2024-07-27 | $48,120,327.76 | $563,873.34 | $1.53 |
| 2024-07-28 | $47,661,763.26 | $658,471.81 | $1.51 |
| 2024-07-29 | $47,410,138.04 | $514,389.59 | $1.50 |
| 2024-07-30 | $46,994,134.02 | $1,056,649.91 | $1.48 |
| 2024-07-31 | $45,533,808.59 | $525,938.28 | $1.44 |
| 2024-08-01 | $44,877,652.69 | $928,497.62 | $1.42 |
| 2024-08-02 | $43,234,552.47 | $976,184.43 | $1.36 |
| 2024-08-03 | $40,778,828.26 | $1,104,819.38 | $1.28 |
| 2024-08-04 | $38,643,194.73 | $871,104.59 | $1.20 |
| 2024-08-05 | $28,889,256.02 | $2,029,070.27 | $0.90 |
| 2024-08-06 | $29,280,851.63 | $2,750,343.76 | $0.91 |
| 2024-08-07 | $26,624,115.02 | $1,045,789.32 | $0.83 |
| 2024-08-08 | $25,945,642.43 | $715,035.71 | $0.80 |
| 2024-08-09 | $35,938,675.87 | $2,200,654.03 | $1.11 |
| 2024-08-10 | $36,478,109.77 | $1,171,371.02 | $1.13 |
| 2024-08-11 | $36,759,885.22 | $664,600.98 | $1.13 |
| 2024-08-12 | $33,385,283.06 | $2,428,553.13 | $1.03 |
| 2024-08-13 | $35,427,426.01 | $3,072,799.14 | $1.09 |
| 2024-08-14 | $38,873,456.98 | $1,517,850.33 | $1.20 |
| 2024-08-15 | $37,912,000.79 | $1,468,094.11 | $1.16 |
| 2024-08-16 | $37,552,823.55 | $880,964.41 | $1.15 |
| 2024-08-17 | $37,678,063.80 | $1,223,101.97 | $1.15 |
| 2024-08-18 | $38,630,961.81 | $633,915.21 | $1.18 |
| 2024-08-19 | $41,176,634.48 | $955,755.30 | $1.26 |
| 2024-08-20 | $39,847,001.76 | $1,480,612.47 | $1.22 |
| 2024-08-21 | $39,382,553.40 | $700,660.03 | $1.20 |
| 2024-08-22 | $37,918,619.72 | $792,528.95 | $1.15 |
| 2024-08-23 | $38,135,453.26 | $987,277.32 | $1.16 |
| 2024-08-24 | $40,144,528.43 | $728,940.08 | $1.22 |
| 2024-08-25 | $40,831,936.61 | $724,306.83 | $1.23 |
| 2024-08-26 | $40,657,411.82 | $406,838.12 | $1.23 |
| 2024-08-27 | $42,280,535.19 | $713,911.58 | $1.28 |
| 2024-08-28 | $42,335,581.02 | $871,677.47 | $1.28 |
| 2024-08-29 | $41,544,595.84 | $479,785.05 | $1.25 |
| 2024-08-30 | $39,291,303.05 | $1,364,427.15 | $1.18 |
| 2024-08-31 | $37,244,275.51 | $580,438.97 | $1.11 |
| 2024-09-01 | $36,136,609.36 | $443,785.78 | $1.08 |
| 2024-09-02 | $33,487,704.62 | $584,749.04 | $1.00 |
| 2024-09-03 | $34,961,923.21 | $572,770.87 | $1.04 |
| 2024-09-04 | $33,730,835.90 | $624,838.62 | $1.00 |
| 2024-09-05 | $34,030,968.01 | $1,137,059.56 | $1.01 |
| 2024-09-06 | $34,157,161.27 | $414,678.84 | $1.01 |
| 2024-09-07 | $34,892,392.54 | $807,397.73 | $1.03 |
| 2024-09-08 | $33,749,575.67 | $905,340.54 | $0.99 |
| 2024-09-09 | $34,985,455.29 | $674,384.69 | $1.03 |
| 2024-09-10 | $32,170,099.65 | $1,593,360.40 | $0.95 |
| 2024-09-11 | $31,677,783.68 | $892,300.17 | $0.93 |
| 2024-09-12 | $30,569,166.06 | $681,953.04 | $0.90 |
| 2024-09-13 | $30,495,399.76 | $875,961.81 | $0.89 |
| 2024-09-14 | $30,921,204.56 | $1,084,539.45 | $0.90 |
| 2024-09-15 | $30,970,981.36 | $477,173.72 | $0.90 |
| 2024-09-16 | $30,892,834.13 | $688,836.24 | $0.90 |
| 2024-09-17 | $30,038,199.29 | $580,733.79 | $0.88 |
| 2024-09-18 | $31,308,340.95 | $775,886.75 | $0.91 |
| 2024-09-19 | $31,676,397.54 | $663,866.37 | $0.92 |
| 2024-09-20 | $32,974,250.89 | $954,991.59 | $0.96 |
| 2024-09-21 | $32,053,909.96 | $899,689.00 | $0.93 |
| 2024-09-22 | $43,462,965.63 | $3,095,420.94 | $1.26 |
| 2024-09-23 | $41,312,363.17 | $1,605,362.45 | $1.20 |
| 2024-09-24 | $39,983,758.79 | $801,785.98 | $1.16 |
| 2024-09-25 | $37,471,408.42 | $757,265.80 | $1.08 |
| 2024-09-26 | $41,221,012.15 | $849,363.18 | $1.19 |
| 2024-09-27 | $43,170,966.96 | $755,298.22 | $1.24 |
| 2024-09-28 | $42,430,285.54 | $933,928.78 | $1.21 |
| 2024-09-29 | $47,265,926.23 | $673,764.33 | $1.34 |
| 2024-09-30 | $48,057,876.18 | $705,446.20 | $1.36 |
| 2024-10-01 | $44,572,473.24 | $739,490.03 | $1.26 |
| 2024-10-02 | $40,346,880.31 | $944,618.31 | $1.14 |
| 2024-10-03 | $37,529,149.44 | $702,013.02 | $1.06 |
| 2024-10-04 | $38,228,443.29 | $645,511.47 | $1.08 |
| 2024-10-05 | $37,901,898.94 | $764,706.15 | $1.07 |
| 2024-10-06 | $42,037,661.27 | $842,684.21 | $1.18 |
| 2024-10-07 | $42,759,431.05 | $586,357.03 | $1.20 |
| 2024-10-08 | $38,642,372.17 | $663,365.44 | $1.08 |
| 2024-10-09 | $35,162,554.18 | $765,394.48 | $0.98 |
| 2024-10-10 | $34,199,205.60 | $791,897.91 | $0.96 |
| 2024-10-11 | $32,333,337.78 | $1,116,858.17 | $0.90 |
| 2024-10-12 | $34,336,945.55 | $704,237.27 | $0.96 |
| 2024-10-13 | $37,703,939.17 | $611,687.97 | $1.05 |
| 2024-10-14 | $34,808,177.27 | $687,481.58 | $0.97 |
| 2024-10-15 | $35,863,181.63 | $663,808.27 | $1.00 |
| 2024-10-16 | $40,898,873.28 | $946,676.71 | $1.14 |
| 2024-10-17 | $39,713,217.61 | $832,370.10 | $1.10 |
| 2024-10-18 | $39,198,288.24 | $582,111.80 | $1.09 |
| 2024-10-19 | $40,891,263.09 | $1,258,317.96 | $1.13 |
| 2024-10-20 | $42,970,790.15 | $1,226,104.34 | $1.19 |
| 2024-10-21 | $53,155,380.85 | $1,886,814.79 | $1.47 |
| 2024-10-22 | $52,587,542.31 | $1,398,762.44 | $1.45 |
| 2024-10-23 | $49,073,934.71 | $997,033.36 | $1.36 |
| 2024-10-24 | $47,138,808.22 | $828,552.33 | $1.30 |
| 2024-10-25 | $42,412,692.77 | $1,458,680.87 | $1.17 |
| 2024-10-26 | $39,989,313.11 | $764,427.58 | $1.10 |
| 2024-10-27 | $39,819,819.20 | $1,191,322.49 | $1.10 |
| 2024-10-28 | $39,562,276.89 | $1,139,598.76 | $1.09 |
| 2024-10-29 | $39,016,951.65 | $620,543.21 | $1.07 |
| 2024-10-30 | $41,319,045.21 | $982,320.40 | $1.13 |
| 2024-10-31 | $40,113,419.19 | $841,952.67 | $1.10 |
| 2024-11-01 | $43,515,426.67 | $962,334.99 | $1.19 |
| 2024-11-02 | $46,754,483.41 | $1,861,823.27 | $1.28 |
| 2024-11-03 | $48,458,599.45 | $1,445,951.77 | $1.33 |
| 2024-11-04 | $46,389,631.20 | $1,190,067.90 | $1.27 |
| 2024-11-05 | $45,871,088.06 | $680,483.91 | $1.24 |
| 2024-11-06 | $46,838,740.26 | $670,330.06 | $1.27 |
| 2024-11-07 | $47,362,403.50 | $1,679,000.30 | $1.28 |
| 2024-11-08 | $45,842,350.81 | $1,972,590.00 | $1.24 |
| 2024-11-09 | $45,838,769.98 | $803,967.67 | $1.23 |
| 2024-11-10 | $51,810,530.93 | $1,097,317.93 | $1.39 |
| 2024-11-11 | $51,602,167.77 | $1,895,338.88 | $1.39 |
| 2024-11-12 | $53,847,333.20 | $1,606,581.87 | $1.44 |
| 2024-11-13 | $55,495,593.41 | $3,386,945.97 | $1.49 |
| 2024-11-14 | $52,718,539.48 | $1,898,819.33 | $1.41 |
| 2024-11-15 | $49,790,911.64 | $897,527.05 | $1.33 |
| 2024-11-16 | $52,094,879.05 | $1,237,356.22 | $1.39 |
| 2024-11-17 | $49,716,214.07 | $980,744.88 | $1.33 |
| 2024-11-18 | $45,869,625.76 | $969,611.20 | $1.23 |
| 2024-11-19 | $46,355,590.12 | $1,413,388.22 | $1.24 |
| 2024-11-20 | $43,056,053.45 | $2,111,991.66 | $1.15 |
| 2024-11-21 | $40,224,697.95 | $1,371,207.17 | $1.07 |
| 2024-11-22 | $41,976,801.59 | $1,387,755.80 | $1.12 |
| 2024-11-23 | $43,074,804.59 | $1,634,409.80 | $1.16 |
| 2024-11-24 | $73,027,696.53 | $1,674,260.75 | $1.19 |
| 2024-11-25 | $80,133,690.06 | $2,290,642.57 | $1.30 |
| 2024-11-26 | $71,760,623.47 | $2,420,852.62 | $1.16 |
| 2024-11-27 | $80,208,490.14 | $1,819,869.80 | $1.30 |
| 2024-11-28 | $81,055,177.15 | $1,430,313.30 | $1.31 |
| 2024-11-29 | $77,549,743.03 | $1,360,273.52 | $1.26 |
| 2024-11-30 | $94,775,205.17 | $2,301,668.13 | $1.54 |
| 2024-12-01 | $90,241,816.78 | $2,015,965.63 | $1.45 |
| 2024-12-02 | $87,883,548.43 | $1,368,640.27 | $1.42 |
| 2024-12-03 | $81,562,890.66 | $2,392,111.90 | $1.32 |
| 2024-12-04 | $81,608,511.07 | $2,609,727.90 | $1.32 |
| 2024-12-05 | $93,920,318.93 | $2,315,475.47 | $1.52 |
| 2024-12-06 | $113,794,298.55 | $6,963,953.35 | $1.83 |
| 2024-12-07 | $152,204,887.66 | $13,359,311.38 | $2.47 |
| 2024-12-08 | $154,934,415.19 | $5,442,781.14 | $2.50 |
| 2024-12-09 | $141,966,902.08 | $3,532,339.42 | $2.32 |
| 2024-12-10 | $129,100,484.68 | $3,222,774.93 | $2.07 |
| 2024-12-11 | $134,750,795.75 | $5,380,529.46 | $2.16 |
| 2024-12-12 | $136,644,513.22 | $9,671,408.04 | $2.18 |
| 2024-12-13 | $115,997,491.65 | $8,261,962.53 | $1.86 |
| 2024-12-14 | $112,244,368.64 | $2,659,290.16 | $1.80 |
| 2024-12-15 | $105,707,873.54 | $1,987,144.33 | $1.69 |
| 2024-12-16 | $112,307,570.63 | $1,520,478.77 | $1.80 |
| 2024-12-17 | $108,886,099.61 | $2,448,448.67 | $1.75 |
| 2024-12-18 | $106,654,749.88 | $1,814,876.71 | $1.71 |
| 2024-12-19 | $92,917,414.03 | $2,173,678.55 | $1.49 |
| 2024-12-20 | $82,615,925.52 | $2,845,458.08 | $1.32 |
| 2024-12-21 | $79,678,142.81 | $3,551,641.98 | $1.28 |
| 2024-12-22 | $75,144,019.99 | $1,859,369.03 | $1.20 |
| 2024-12-23 | $71,376,707.28 | $1,450,607.13 | $1.14 |
| 2024-12-24 | $68,420,778.46 | $1,997,681.51 | $1.10 |
| 2024-12-25 | $71,137,606.94 | $2,724,060.11 | $1.14 |
| 2024-12-26 | $67,987,066.73 | $1,257,296.91 | $1.09 |
| 2024-12-27 | $67,063,492.59 | $1,473,815.50 | $1.08 |
| 2024-12-28 | $64,808,625.41 | $1,769,638.28 | $1.04 |
| 2024-12-29 | $65,853,216.89 | $832,592.58 | $1.06 |
| 2024-12-30 | $58,193,953.63 | $1,353,977.56 | $0.93 |
| 2024-12-31 | $62,814,796.31 | $1,800,971.13 | $1.01 |
| 2025-01-01 | $62,624,820.68 | $943,357.80 | $1.00 |
| 2025-01-02 | $60,165,879.70 | $1,446,208.37 | $0.97 |
| 2025-01-03 | $65,196,565.46 | $1,614,667.82 | $1.04 |
| 2025-01-04 | $69,589,554.41 | $1,115,734.79 | $1.11 |
| 2025-01-05 | $69,860,773.77 | $970,861.77 | $1.11 |
| 2025-01-06 | $68,871,330.55 | $702,854.69 | $1.10 |
| 2025-01-07 | $77,291,974.48 | $1,428,657.02 | $1.22 |
| 2025-01-08 | $81,919,421.43 | $3,758,081.72 | $1.30 |
| 2025-01-09 | $75,354,793.51 | $1,783,128.57 | $1.20 |
| 2025-01-10 | $69,500,508.62 | $1,092,274.32 | $1.11 |
| 2025-01-11 | $68,577,934.57 | $1,019,014.31 | $1.09 |
| 2025-01-12 | $69,823,327.56 | $1,296,110.27 | $1.11 |
| 2025-01-13 | $71,752,259.32 | $1,261,901.77 | $1.14 |
| 2025-01-14 | $68,435,627.89 | $1,941,028.83 | $1.09 |
| 2025-01-15 | $68,337,993.72 | $592,288.38 | $1.09 |
| 2025-01-16 | $68,679,728.43 | $766,496.71 | $1.09 |
| 2025-01-17 | $65,230,346.95 | $1,083,751.14 | $1.04 |
| 2025-01-18 | $72,090,132.12 | $1,427,261.98 | $1.15 |
| 2025-01-19 | $67,136,971.00 | $984,130.67 | $1.07 |
| 2025-01-20 | $58,666,248.82 | $2,425,651.70 | $0.93 |
| 2025-01-21 | $56,687,447.61 | $1,451,721.62 | $0.90 |
| 2025-01-22 | $56,902,491.10 | $1,113,802.39 | $0.90 |
| 2025-01-23 | $55,155,591.58 | $922,640.69 | $0.88 |
| 2025-01-24 | $52,017,593.12 | $933,293.65 | $0.82 |
| 2025-01-25 | $50,948,336.08 | $987,000.52 | $0.81 |
| 2025-01-26 | $54,748,074.21 | $1,399,383.34 | $0.87 |
| 2025-01-27 | $51,920,151.76 | $918,426.59 | $0.82 |
| 2025-01-28 | $46,819,434.17 | $1,011,442.07 | $0.74 |
| 2025-01-29 | $40,560,015.05 | $1,711,991.29 | $0.64 |
| 2025-01-30 | $44,038,335.49 | $2,544,832.72 | $0.70 |
| 2025-01-31 | $62,794,444.96 | $6,127,347.88 | $1.00 |
| 2025-02-01 | $95,911,963.49 | $25,763,485.43 | $1.53 |
| 2025-02-02 | $86,491,304.98 | $29,492,830.06 | $1.38 |
| 2025-02-03 | $63,284,473.52 | $8,026,032.81 | $1.01 |
| 2025-02-04 | $71,200,307.60 | $9,498,632.83 | $1.13 |
| 2025-02-05 | $76,394,539.31 | $8,733,534.86 | $1.21 |
| 2025-02-06 | $72,987,128.99 | $3,075,283.79 | $1.16 |
| 2025-02-07 | $68,435,140.48 | $1,672,335.35 | $1.08 |
| 2025-02-08 | $63,360,250.11 | $1,917,621.98 | $1.01 |
| 2025-02-09 | $63,541,696.36 | $1,761,240.26 | $1.01 |
| 2025-02-10 | $63,454,153.82 | $2,041,439.70 | $1.01 |
| 2025-02-11 | $64,682,820.79 | $2,133,042.76 | $1.03 |
| 2025-02-12 | $63,224,505.19 | $1,258,812.25 | $1.00 |
| 2025-02-13 | $61,159,799.03 | $2,984,795.05 | $0.97 |
| 2025-02-14 | $59,155,295.84 | $1,434,574.28 | $0.94 |
| 2025-02-15 | $58,709,615.23 | $1,474,561.42 | $0.93 |
| 2025-02-16 | $53,888,020.23 | $1,402,633.26 | $0.85 |
| 2025-02-17 | $50,500,469.73 | $1,159,941.50 | $0.80 |
| 2025-02-18 | $54,649,267.73 | $1,784,374.65 | $0.87 |
| 2025-02-19 | $60,133,767.43 | $3,184,764.64 | $0.95 |
| 2025-02-20 | $61,417,956.63 | $1,475,297.69 | $0.97 |
| 2025-02-21 | $57,204,657.56 | $1,573,851.28 | $0.90 |
| 2025-02-22 | $60,406,469.83 | $2,845,452.10 | $0.95 |
| 2025-02-23 | $64,988,185.55 | $3,956,279.24 | $1.02 |
| 2025-02-24 | $62,546,966.02 | $1,769,382.29 | $0.99 |
| 2025-02-25 | $56,646,613.01 | $1,473,227.07 | $0.89 |
| 2025-02-26 | $56,263,429.53 | $2,006,558.51 | $0.89 |
| 2025-02-27 | $56,282,000.79 | $1,048,491.14 | $0.89 |
| 2025-02-28 | $52,761,099.14 | $1,350,584.46 | $0.83 |
| 2025-03-01 | $51,561,081.10 | $1,573,968.38 | $0.81 |
| 2025-03-02 | $52,162,568.58 | $1,285,987.32 | $0.82 |
| 2025-03-03 | $55,483,058.58 | $1,024,936.13 | $0.87 |
| 2025-03-04 | $51,250,644.89 | $1,426,310.27 | $0.81 |
| 2025-03-05 | $49,384,750.14 | $1,358,551.69 | $0.78 |
| 2025-03-06 | $50,291,216.37 | $1,308,716.62 | $0.79 |
| 2025-03-07 | $48,593,752.46 | $962,466.70 | $0.77 |
| 2025-03-08 | $48,051,810.56 | $565,395.93 | $0.76 |
| 2025-03-09 | $44,023,048.77 | $1,352,006.24 | $0.69 |
| 2025-03-10 | $39,101,808.34 | $1,386,866.20 | $0.62 |
| 2025-03-11 | $35,956,484.33 | $1,148,240.52 | $0.57 |
| 2025-03-12 | $35,845,081.39 | $2,209,675.88 | $0.56 |
| 2025-03-13 | $35,101,573.54 | $1,259,760.61 | $0.55 |
| 2025-03-14 | $34,656,781.77 | $1,694,358.11 | $0.55 |
| 2025-03-15 | $35,928,181.94 | $666,492.32 | $0.57 |
| 2025-03-16 | $38,187,527.10 | $814,236.92 | $0.60 |
| 2025-03-17 | $41,210,444.69 | $1,354,846.05 | $0.66 |
| 2025-03-18 | $39,785,893.61 | $1,199,559.69 | $0.63 |
| 2025-03-19 | $38,401,711.05 | $1,064,338.55 | $0.60 |
| 2025-03-20 | $39,272,420.17 | $1,570,138.44 | $0.62 |
| 2025-03-21 | $38,853,297.63 | $788,124.80 | $0.61 |
| 2025-03-22 | $38,504,272.73 | $651,109.07 | $0.61 |
| 2025-03-23 | $38,295,394.55 | $574,682.24 | $0.60 |
| 2025-03-24 | $38,417,609.42 | $703,419.48 | $0.61 |
| 2025-03-25 | $39,831,100.53 | $808,091.80 | $0.63 |
| 2025-03-26 | $39,665,234.61 | $731,842.06 | $0.62 |
| 2025-03-27 | $38,791,232.39 | $817,344.49 | $0.61 |
| 2025-03-28 | $38,073,979.81 | $1,203,608.01 | $0.60 |
| 2025-03-29 | $38,388,488.25 | $1,100,386.39 | $0.60 |
| 2025-03-30 | $36,773,438.29 | $717,188.64 | $0.58 |
| 2025-03-31 | $36,430,489.18 | $498,708.07 | $0.57 |
| 2025-04-01 | $34,923,416.44 | $714,920.27 | $0.55 |
| 2025-04-02 | $35,639,537.97 | $645,007.61 | $0.56 |
| 2025-04-03 | $35,210,669.85 | $676,421.86 | $0.55 |
| 2025-04-04 | $30,686,733.81 | $1,252,000.23 | $0.48 |
| 2025-04-05 | $30,930,208.57 | $554,237.28 | $0.49 |
| 2025-04-06 | $29,676,389.86 | $784,400.60 | $0.47 |
| 2025-04-07 | $26,657,154.46 | $825,200.96 | $0.42 |
| 2025-04-08 | $29,316,206.60 | $1,374,187.21 | $0.46 |
| 2025-04-09 | $28,399,051.34 | $841,569.46 | $0.45 |
| 2025-04-10 | $29,672,209.44 | $550,118.45 | $0.47 |
| 2025-04-11 | $27,638,270.28 | $998,157.76 | $0.43 |
| 2025-04-12 | $29,630,725.80 | $692,250.89 | $0.47 |
| 2025-04-13 | $32,060,754.67 | $839,592.52 | $0.50 |
| 2025-04-14 | $29,091,135.33 | $1,182,828.90 | $0.46 |
| 2025-04-15 | $29,787,784.97 | $851,941.71 | $0.47 |
| 2025-04-16 | $30,665,357.02 | $516,925.54 | $0.48 |
| 2025-04-17 | $30,357,038.00 | $664,790.23 | $0.48 |
| 2025-04-18 | $28,218,005.69 | $1,357,954.33 | $0.44 |
| 2025-04-19 | $29,066,465.98 | $1,038,936.81 | $0.46 |
| 2025-04-20 | $29,081,581.10 | $964,297.06 | $0.46 |
| 2025-04-21 | $28,994,455.57 | $966,337.10 | $0.46 |
| 2025-04-22 | $29,621,648.90 | $967,723.75 | $0.47 |
| 2025-04-23 | $31,962,923.33 | $1,477,964.87 | $0.50 |
| 2025-04-24 | $33,321,379.90 | $1,217,695.54 | $0.52 |
| 2025-04-25 | $33,224,054.19 | $816,893.59 | $0.52 |
| 2025-04-26 | $34,181,596.26 | $892,827.11 | $0.54 |
| 2025-04-27 | $32,127,686.93 | $1,131,372.58 | $0.50 |
| 2025-04-28 | $32,894,270.23 | $686,216.11 | $0.52 |
| 2025-04-29 | $32,313,864.48 | $934,067.57 | $0.51 |
| 2025-04-30 | $32,145,888.92 | $431,575.09 | $0.51 |
| 2025-05-01 | $31,968,362.84 | $629,801.56 | $0.50 |
| 2025-05-02 | $26,668,156.21 | $1,324,054.94 | $0.42 |
| 2025-05-03 | $25,932,548.09 | $1,721,829.86 | $0.41 |
| 2025-05-04 | $25,083,168.60 | $551,234.03 | $0.39 |
| 2025-05-05 | $25,621,853.57 | $477,587.62 | $0.40 |
| 2025-05-06 | $26,178,267.27 | $692,686.53 | $0.41 |
| 2025-05-07 | $26,711,903.76 | $784,154.94 | $0.42 |
| 2025-05-08 | $26,784,041.06 | $732,515.80 | $0.42 |
| 2025-05-09 | $27,917,860.08 | $764,309.30 | $0.44 |
| 2025-05-10 | $30,600,761.48 | $1,271,687.14 | $0.48 |
| 2025-05-11 | $28,906,757.14 | $973,384.57 | $0.45 |
| 2025-05-12 | $29,154,969.41 | $657,431.68 | $0.46 |
| 2025-05-13 | $27,466,781.52 | $649,872.92 | $0.43 |
| 2025-05-14 | $27,270,703.53 | $840,682.48 | $0.43 |
| 2025-05-15 | $26,382,119.05 | $873,762.64 | $0.41 |
| 2025-05-16 | $26,736,259.94 | $962,630.97 | $0.42 |
| 2025-05-17 | $26,064,966.71 | $643,110.66 | $0.41 |
| 2025-05-18 | $26,252,405.66 | $523,626.55 | $0.41 |
| 2025-05-19 | $26,476,875.06 | $510,554.45 | $0.41 |
| 2025-05-20 | $25,814,137.04 | $812,586.85 | $0.40 |
| 2025-05-21 | $27,301,098.57 | $874,934.05 | $0.43 |
| 2025-05-22 | $27,041,936.62 | $881,254.67 | $0.42 |
| 2025-05-23 | $26,593,852.36 | $1,959,093.68 | $0.42 |
| 2025-05-24 | $26,171,492.18 | $1,110,492.67 | $0.41 |
| 2025-05-25 | $25,527,519.05 | $1,060,332.53 | $0.40 |
| 2025-05-26 | $25,986,242.22 | $1,746,757.37 | $0.41 |
| 2025-05-27 | $25,761,110.37 | $2,818,361.84 | $0.40 |
| 2025-05-28 | $24,779,454.39 | $2,037,502.64 | $0.39 |
| 2025-05-29 | $25,402,318.25 | $1,210,205.06 | $0.40 |
| 2025-05-30 | $25,781,362.26 | $1,167,807.76 | $0.40 |
| 2025-05-31 | $25,975,730.52 | $1,119,082.99 | $0.41 |
| 2025-06-01 | $26,187,459.03 | $1,741,406.83 | $0.41 |
| 2025-06-02 | $27,103,913.95 | $829,019.25 | $0.42 |
| 2025-06-03 | $26,408,970.91 | $2,972,681.10 | $0.41 |
| 2025-06-04 | $26,429,526.34 | $3,771,588.59 | $0.41 |
| 2025-06-05 | $26,217,773.06 | $2,227,322.87 | $0.41 |
| 2025-06-06 | $26,343,381.93 | $960,721.31 | $0.41 |
| 2025-06-07 | $25,459,426.40 | $971,829.46 | $0.40 |
| 2025-06-08 | $25,456,520.33 | $768,574.32 | $0.40 |
| 2025-06-08 | $25,458,983.31 | $769,308.17 | $0.40 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
