CATS CATS #3825
$0.0000037800 13.79% (1d)
Market Overview
CATS current market price is $0.0000037800 with a 24 hour trading volume of $2,841.45K. The total available supply of CATS is 600.00B CATS with a maximum supply of 600.00B CATS. It has secured Rank 3825 in the cryptocurrency market with a marketcap of $925.44K. The CATS price is 0.6% up in the last one hour.
The high price of the CATS is $0.0000046800 and low price is $0.0000034600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CATS Rank
3825
CATS Price
$0.0000037800
Market Cap
$925.44K 13.85%
Fully Diluted Valuation
$2,265.23K
Trading Volume(24h)
$2,841.45K
Circulating Supply
245.12B CATS
Total Supply
600.00B CATS
Max Supply
600.00B CATS
High(24h)
$0.0000046800
Low(24h)
$0.0000034600
All-time High
$0.00018159 97.91%
09 Oct 2024
All-time Low
$0.0000034600 9.83%
15 Jun 2025
Cryptocurrency CATS Calculator
Want to convert more cryptocurrencies?
CATS Price Chart
1h
0.6%
24h
13.79%
7d
57.97%
14d
52.98%
30d
56.2%
60d
54.41%
200d
89.19%
1y
0%
CATS Historical Data
Historical data of CATS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $106,352,949.35 | $0.00 |
| 2024-10-09 | $0.00 | $106,352,949.35 | $0.00 |
| 2024-10-10 | $0.00 | $32,995,467.96 | $0.00 |
| 2024-10-11 | $0.00 | $26,092,101.46 | $0.00 |
| 2024-10-12 | $0.00 | $27,792,796.82 | $0.00 |
| 2024-10-13 | $0.00 | $38,454,117.30 | $0.00 |
| 2024-10-14 | $0.00 | $25,981,130.03 | $0.00 |
| 2024-10-15 | $23,330,719.55 | $39,498,114.01 | $0.00 |
| 2024-10-16 | $18,608,622.17 | $23,531,957.20 | $0.00 |
| 2024-10-17 | $16,485,737.24 | $13,399,739.63 | $0.00 |
| 2024-10-18 | $13,226,817.15 | $20,363,855.97 | $0.00 |
| 2024-10-19 | $16,237,797.25 | $25,759,024.31 | $0.00 |
| 2024-10-20 | $14,565,577.81 | $16,900,836.80 | $0.00 |
| 2024-10-21 | $13,811,980.14 | $12,572,833.34 | $0.00 |
| 2024-10-22 | $14,758,895.91 | $21,090,802.87 | $0.00 |
| 2024-10-23 | $13,885,882.72 | $18,566,879.17 | $0.00 |
| 2024-10-24 | $11,546,905.75 | $13,014,320.79 | $0.00 |
| 2024-10-25 | $10,997,280.41 | $9,849,692.38 | $0.00 |
| 2024-10-26 | $8,365,126.98 | $12,228,272.62 | $0.00 |
| 2024-10-27 | $8,697,817.97 | $9,563,758.00 | $0.00 |
| 2024-10-28 | $10,211,338.25 | $16,318,246.66 | $0.00 |
| 2024-10-29 | $9,790,563.48 | $11,008,436.16 | $0.00 |
| 2024-10-30 | $9,964,706.79 | $8,412,677.53 | $0.00 |
| 2024-10-31 | $9,308,100.34 | $4,600,799.13 | $0.00 |
| 2024-11-01 | $8,270,379.50 | $5,466,880.21 | $0.00 |
| 2024-11-02 | $8,127,585.17 | $4,397,606.95 | $0.00 |
| 2024-11-03 | $7,887,097.10 | $3,947,132.54 | $0.00 |
| 2024-11-04 | $7,242,670.75 | $3,574,133.92 | $0.00 |
| 2024-11-05 | $6,609,569.56 | $1,771,771.57 | $0.00 |
| 2024-11-06 | $7,646,009.23 | $2,586,870.50 | $0.00 |
| 2024-11-07 | $8,516,226.52 | $4,705,909.00 | $0.00 |
| 2024-11-08 | $8,047,435.11 | $3,041,633.50 | $0.00 |
| 2024-11-09 | $8,267,023.11 | $6,850,369.07 | $0.00 |
| 2024-11-10 | $12,960,767.90 | $44,732,798.56 | $0.00 |
| 2024-11-11 | $11,271,760.72 | $39,269,409.29 | $0.00 |
| 2024-11-12 | $11,863,611.08 | $17,515,074.68 | $0.00 |
| 2024-11-13 | $10,654,030.05 | $11,364,708.50 | $0.00 |
| 2024-11-14 | $9,873,223.40 | $7,635,132.78 | $0.00 |
| 2024-11-15 | $10,938,271.13 | $15,058,494.34 | $0.00 |
| 2024-11-16 | $10,426,711.02 | $7,570,427.48 | $0.00 |
| 2024-11-17 | $9,861,079.87 | $7,564,351.15 | $0.00 |
| 2024-11-18 | $10,117,472.36 | $6,753,754.03 | $0.00 |
| 2024-11-19 | $10,810,402.97 | $6,309,731.02 | $0.00 |
| 2024-11-20 | $10,385,068.51 | $4,376,453.99 | $0.00 |
| 2024-11-21 | $9,076,551.97 | $3,146,649.29 | $0.00 |
| 2024-11-22 | $9,077,907.09 | $2,610,455.52 | $0.00 |
| 2024-11-23 | $8,662,954.82 | $1,820,642.55 | $0.00 |
| 2024-11-24 | $8,855,613.88 | $2,372,840.89 | $0.00 |
| 2024-11-25 | $9,113,988.10 | $2,487,368.36 | $0.00 |
| 2024-11-26 | $8,627,568.31 | $2,033,828.31 | $0.00 |
| 2024-11-27 | $8,049,051.94 | $5,378,885.92 | $0.00 |
| 2024-11-28 | $8,751,964.66 | $5,469,475.56 | $0.00 |
| 2024-11-29 | $8,575,540.16 | $4,660,194.89 | $0.00 |
| 2024-11-30 | $8,863,496.42 | $4,075,334.03 | $0.00 |
| 2024-12-01 | $8,907,550.09 | $3,047,358.27 | $0.00 |
| 2024-12-02 | $9,242,874.87 | $3,333,815.09 | $0.00 |
| 2024-12-03 | $8,445,577.27 | $5,257,630.43 | $0.00 |
| 2024-12-04 | $8,506,388.83 | $4,836,388.78 | $0.00 |
| 2024-12-05 | $8,598,186.74 | $5,790,285.37 | $0.00 |
| 2024-12-06 | $9,261,762.84 | $12,053,219.78 | $0.00 |
| 2024-12-07 | $9,802,868.93 | $7,216,977.00 | $0.00 |
| 2024-12-08 | $10,577,832.40 | $3,275,491.31 | $0.00 |
| 2024-12-09 | $10,970,631.26 | $2,745,020.85 | $0.00 |
| 2024-12-10 | $8,088,279.39 | $4,291,488.95 | $0.00 |
| 2024-12-11 | $7,576,465.87 | $2,426,677.15 | $0.00 |
| 2024-12-12 | $8,177,095.66 | $1,505,545.14 | $0.00 |
| 2024-12-13 | $7,969,483.91 | $2,156,022.07 | $0.00 |
| 2024-12-14 | $7,956,792.42 | $1,411,326.20 | $0.00 |
| 2024-12-15 | $7,624,214.71 | $1,334,938.19 | $0.00 |
| 2024-12-16 | $7,769,711.62 | $1,702,644.89 | $0.00 |
| 2024-12-17 | $7,622,652.10 | $1,395,548.50 | $0.00 |
| 2024-12-18 | $6,945,311.16 | $1,794,210.12 | $0.00 |
| 2024-12-19 | $6,237,356.56 | $1,736,009.70 | $0.00 |
| 2024-12-20 | $5,619,545.90 | $1,388,118.57 | $0.00 |
| 2024-12-21 | $5,973,824.33 | $1,553,238.77 | $0.00 |
| 2024-12-22 | $5,446,976.77 | $806,493.70 | $0.00 |
| 2024-12-23 | $5,361,695.82 | $984,783.46 | $0.00 |
| 2024-12-24 | $5,695,447.92 | $2,325,668.83 | $0.00 |
| 2024-12-25 | $5,964,358.94 | $1,174,107.54 | $0.00 |
| 2024-12-26 | $5,774,893.19 | $1,101,109.87 | $0.00 |
| 2024-12-27 | $5,505,227.61 | $1,656,639.14 | $0.00 |
| 2024-12-28 | $5,583,547.26 | $1,039,040.97 | $0.00 |
| 2024-12-29 | $5,514,351.83 | $779,757.24 | $0.00 |
| 2024-12-30 | $5,085,645.89 | $794,137.25 | $0.00 |
| 2024-12-31 | $5,963,821.43 | $9,942,883.43 | $0.00 |
| 2025-01-01 | $5,451,006.00 | $1,980,228.07 | $0.00 |
| 2025-01-02 | $5,744,896.64 | $867,070.54 | $0.00 |
| 2025-01-03 | $5,786,535.31 | $1,062,216.61 | $0.00 |
| 2025-01-04 | $5,922,224.17 | $1,091,699.36 | $0.00 |
| 2025-01-05 | $5,860,728.95 | $4,224,895.82 | $0.00 |
| 2025-01-06 | $5,586,497.28 | $1,461,651.40 | $0.00 |
| 2025-01-07 | $5,609,094.28 | $1,227,132.39 | $0.00 |
| 2025-01-08 | $5,130,890.51 | $1,328,152.93 | $0.00 |
| 2025-01-09 | $4,747,976.05 | $1,212,305.84 | $0.00 |
| 2025-01-10 | $4,344,570.99 | $901,369.59 | $0.00 |
| 2025-01-11 | $4,477,202.91 | $1,064,171.28 | $0.00 |
| 2025-01-12 | $4,231,404.52 | $1,593,702.66 | $0.00 |
| 2025-01-13 | $3,920,654.02 | $995,453.22 | $0.00 |
| 2025-01-14 | $3,555,135.80 | $1,090,862.69 | $0.00 |
| 2025-01-15 | $3,619,088.45 | $1,062,072.18 | $0.00 |
| 2025-01-16 | $3,884,390.33 | $796,405.32 | $0.00 |
| 2025-01-17 | $3,614,040.79 | $725,501.87 | $0.00 |
| 2025-01-18 | $3,776,664.31 | $868,884.30 | $0.00 |
| 2025-01-19 | $3,065,639.68 | $1,287,092.92 | $0.00 |
| 2025-01-20 | $2,576,203.47 | $1,430,150.96 | $0.00 |
| 2025-01-21 | $2,456,414.24 | $817,723.83 | $0.00 |
| 2025-01-22 | $2,572,388.00 | $1,187,866.97 | $0.00 |
| 2025-01-23 | $2,731,482.09 | $3,343,243.59 | $0.00 |
| 2025-01-24 | $2,803,266.39 | $2,298,852.71 | $0.00 |
| 2025-01-25 | $2,688,595.63 | $2,366,319.19 | $0.00 |
| 2025-01-26 | $2,760,028.24 | $1,698,774.39 | $0.00 |
| 2025-01-27 | $2,680,172.30 | $1,418,267.45 | $0.00 |
| 2025-01-28 | $3,145,041.31 | $3,940,573.25 | $0.00 |
| 2025-01-29 | $2,679,632.11 | $1,920,050.54 | $0.00 |
| 2025-01-30 | $2,679,109.63 | $830,624.82 | $0.00 |
| 2025-01-31 | $2,750,162.75 | $1,551,756.68 | $0.00 |
| 2025-02-01 | $2,664,015.02 | $800,328.93 | $0.00 |
| 2025-02-02 | $2,356,128.30 | $734,953.02 | $0.00 |
| 2025-02-03 | $1,938,696.99 | $1,163,333.05 | $0.00 |
| 2025-02-04 | $1,998,608.20 | $637,386.02 | $0.00 |
| 2025-02-05 | $1,920,858.32 | $738,032.14 | $0.00 |
| 2025-02-06 | $1,780,319.97 | $1,111,072.61 | $0.00 |
| 2025-02-07 | $1,740,357.77 | $575,950.88 | $0.00 |
| 2025-02-08 | $2,465,122.36 | $8,107,402.83 | $0.00 |
| 2025-02-09 | $2,297,044.00 | $5,065,134.51 | $0.00 |
| 2025-02-10 | $2,262,482.90 | $1,225,152.22 | $0.00 |
| 2025-02-11 | $2,367,208.75 | $1,493,625.40 | $0.00 |
| 2025-02-12 | $2,294,405.67 | $700,509.54 | $0.00 |
| 2025-02-13 | $2,248,506.92 | $748,499.04 | $0.00 |
| 2025-02-14 | $2,188,873.64 | $719,706.52 | $0.00 |
| 2025-02-15 | $2,174,027.22 | $531,202.45 | $0.00 |
| 2025-02-16 | $2,581,502.43 | $4,166,948.98 | $0.00 |
| 2025-02-17 | $2,815,238.70 | $5,695,601.41 | $0.00 |
| 2025-02-18 | $2,526,068.23 | $3,194,548.68 | $0.00 |
| 2025-02-19 | $2,280,982.26 | $951,045.94 | $0.00 |
| 2025-02-20 | $2,421,509.19 | $1,359,657.40 | $0.00 |
| 2025-02-21 | $2,358,377.67 | $663,439.36 | $0.00 |
| 2025-02-22 | $2,419,111.85 | $764,490.71 | $0.00 |
| 2025-02-23 | $2,505,461.31 | $757,489.54 | $0.00 |
| 2025-02-24 | $2,298,963.34 | $677,834.71 | $0.00 |
| 2025-02-25 | $2,014,374.31 | $560,483.63 | $0.00 |
| 2025-02-26 | $2,145,464.65 | $508,165.28 | $0.00 |
| 2025-02-27 | $2,094,118.98 | $551,318.52 | $0.00 |
| 2025-02-28 | $2,086,376.00 | $462,925.92 | $0.00 |
| 2025-03-01 | $2,098,681.87 | $464,599.43 | $0.00 |
| 2025-03-02 | $2,039,680.69 | $570,380.81 | $0.00 |
| 2025-03-03 | $2,070,438.53 | $590,849.02 | $0.00 |
| 2025-03-04 | $1,821,084.67 | $473,903.03 | $0.00 |
| 2025-03-05 | $1,799,813.20 | $438,203.70 | $0.00 |
| 2025-03-06 | $1,841,466.59 | $658,094.58 | $0.00 |
| 2025-03-07 | $1,847,650.11 | $377,134.27 | $0.00 |
| 2025-03-08 | $1,812,657.32 | $453,166.84 | $0.00 |
| 2025-03-09 | $1,762,071.23 | $455,135.67 | $0.00 |
| 2025-03-10 | $1,595,742.37 | $383,869.79 | $0.00 |
| 2025-03-11 | $1,588,123.62 | $389,576.94 | $0.00 |
| 2025-03-12 | $1,612,920.67 | $407,272.21 | $0.00 |
| 2025-03-13 | $1,647,817.77 | $392,028.08 | $0.00 |
| 2025-03-14 | $1,595,392.97 | $382,554.65 | $0.00 |
| 2025-03-15 | $1,657,237.62 | $410,260.11 | $0.00 |
| 2025-03-16 | $1,732,339.29 | $539,527.47 | $0.00 |
| 2025-03-17 | $1,900,045.67 | $1,093,817.76 | $0.00 |
| 2025-03-18 | $1,883,699.73 | $752,155.87 | $0.00 |
| 2025-03-19 | $2,608,631.57 | $3,574,389.53 | $0.00 |
| 2025-03-20 | $2,349,928.49 | $2,132,940.97 | $0.00 |
| 2025-03-21 | $2,182,085.89 | $624,705.29 | $0.00 |
| 2025-03-22 | $2,204,005.73 | $574,876.73 | $0.00 |
| 2025-03-23 | $2,114,142.67 | $582,698.19 | $0.00 |
| 2025-03-24 | $2,087,234.33 | $1,879,651.20 | $0.00 |
| 2025-03-25 | $2,335,873.08 | $795,420.93 | $0.00 |
| 2025-03-26 | $2,361,989.99 | $719,400.20 | $0.00 |
| 2025-03-27 | $2,109,818.62 | $668,166.15 | $0.00 |
| 2025-03-28 | $2,063,171.10 | $456,265.45 | $0.00 |
| 2025-03-29 | $1,980,304.93 | $538,643.88 | $0.00 |
| 2025-03-30 | $1,862,872.88 | $499,331.70 | $0.00 |
| 2025-03-31 | $1,788,409.26 | $771,173.20 | $0.00 |
| 2025-04-01 | $1,754,033.27 | $583,792.83 | $0.00 |
| 2025-04-02 | $1,792,663.13 | $470,243.87 | $0.00 |
| 2025-04-03 | $1,726,594.87 | $764,440.33 | $0.00 |
| 2025-04-04 | $1,669,351.19 | $584,462.53 | $0.00 |
| 2025-04-05 | $1,789,749.88 | $590,577.72 | $0.00 |
| 2025-04-06 | $1,741,146.08 | $584,307.60 | $0.00 |
| 2025-04-07 | $1,572,648.39 | $615,067.75 | $0.00 |
| 2025-04-08 | $1,579,112.32 | $746,442.73 | $0.00 |
| 2025-04-09 | $1,502,013.47 | $612,748.34 | $0.00 |
| 2025-04-10 | $1,717,838.19 | $849,530.30 | $0.00 |
| 2025-04-11 | $1,644,273.58 | $552,474.14 | $0.00 |
| 2025-04-12 | $1,856,508.51 | $653,545.87 | $0.00 |
| 2025-04-13 | $1,912,052.51 | $568,244.08 | $0.00 |
| 2025-04-14 | $1,772,117.90 | $583,073.71 | $0.00 |
| 2025-04-15 | $2,195,045.95 | $10,056,799.33 | $0.00 |
| 2025-04-16 | $2,050,351.27 | $1,464,303.56 | $0.00 |
| 2025-04-17 | $2,057,827.71 | $654,311.26 | $0.00 |
| 2025-04-18 | $1,876,605.89 | $884,598.45 | $0.00 |
| 2025-04-19 | $1,871,400.38 | $771,398.93 | $0.00 |
| 2025-04-20 | $1,903,482.72 | $927,785.81 | $0.00 |
| 2025-04-21 | $1,881,951.82 | $1,017,852.34 | $0.00 |
| 2025-04-22 | $1,894,284.55 | $859,203.84 | $0.00 |
| 2025-04-23 | $1,984,239.64 | $932,227.36 | $0.00 |
| 2025-04-24 | $2,402,094.18 | $1,666,907.22 | $0.00 |
| 2025-04-25 | $2,340,577.10 | $5,587,742.57 | $0.00 |
| 2025-04-26 | $2,342,792.17 | $1,079,130.85 | $0.00 |
| 2025-04-27 | $2,280,505.94 | $774,053.08 | $0.00 |
| 2025-04-28 | $2,109,570.45 | $656,952.55 | $0.00 |
| 2025-04-29 | $2,170,932.96 | $4,859,054.73 | $0.00 |
| 2025-04-30 | $2,088,057.03 | $560,384.58 | $0.00 |
| 2025-05-01 | $2,151,527.25 | $663,561.34 | $0.00 |
| 2025-05-02 | $2,066,631.56 | $1,198,586.26 | $0.00 |
| 2025-05-03 | $2,078,184.36 | $465,458.61 | $0.00 |
| 2025-05-04 | $1,961,463.66 | $449,857.10 | $0.00 |
| 2025-05-05 | $1,922,675.68 | $558,612.58 | $0.00 |
| 2025-05-06 | $1,914,235.88 | $453,896.89 | $0.00 |
| 2025-05-07 | $1,871,053.21 | $479,565.55 | $0.00 |
| 2025-05-08 | $2,021,591.76 | $492,724.00 | $0.00 |
| 2025-05-09 | $2,126,991.72 | $541,108.09 | $0.00 |
| 2025-05-10 | $2,737,978.86 | $2,213,090.65 | $0.00 |
| 2025-05-11 | $2,601,925.10 | $5,168,339.56 | $0.00 |
| 2025-05-12 | $2,445,326.07 | $901,583.62 | $0.00 |
| 2025-05-13 | $2,556,083.37 | $1,094,491.52 | $0.00 |
| 2025-05-14 | $2,513,392.93 | $1,445,628.67 | $0.00 |
| 2025-05-15 | $2,396,105.00 | $662,978.64 | $0.00 |
| 2025-05-16 | $2,115,662.91 | $910,145.78 | $0.00 |
| 2025-05-17 | $2,167,574.24 | $618,319.24 | $0.00 |
| 2025-05-18 | $2,276,825.98 | $1,015,212.28 | $0.00 |
| 2025-05-19 | $2,232,183.64 | $639,751.35 | $0.00 |
| 2025-05-20 | $2,216,688.97 | $578,039.71 | $0.00 |
| 2025-05-21 | $2,178,664.53 | $496,231.72 | $0.00 |
| 2025-05-22 | $2,327,861.55 | $486,943.16 | $0.00 |
| 2025-05-23 | $2,443,549.62 | $571,119.77 | $0.00 |
| 2025-05-24 | $2,162,886.04 | $853,967.59 | $0.00 |
| 2025-05-25 | $2,223,012.94 | $661,378.31 | $0.00 |
| 2025-05-26 | $2,269,121.42 | $927,991.33 | $0.00 |
| 2025-05-27 | $2,463,539.48 | $1,599,701.34 | $0.00 |
| 2025-05-28 | $2,384,670.14 | $1,021,241.91 | $0.00 |
| 2025-05-29 | $2,233,039.38 | $1,207,168.05 | $0.00 |
| 2025-05-30 | $2,206,584.12 | $1,011,262.36 | $0.00 |
| 2025-05-31 | $1,883,564.43 | $1,152,117.15 | $0.00 |
| 2025-06-01 | $2,001,896.33 | $1,008,786.54 | $0.00 |
| 2025-06-02 | $2,001,043.73 | $927,802.74 | $0.00 |
| 2025-06-03 | $1,975,982.73 | $883,881.32 | $0.00 |
| 2025-06-04 | $2,209,027.14 | $1,171,925.42 | $0.00 |
| 2025-06-05 | $2,150,272.26 | $2,025,888.00 | $0.00 |
| 2025-06-06 | $2,071,444.59 | $1,255,606.28 | $0.00 |
| 2025-06-06 | $2,228,295.54 | $1,364,617.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
