bm BM #6048
$0.00016758 1.39% (1d)
Market Overview
bm current market price is $0.00016758 with a 24 hour trading volume of $9,473. The total available supply of bm is 1.00B BM with a maximum supply of 1.00B BM. It has secured Rank 6048 in the cryptocurrency market with a marketcap of $167.42K. The BM price is 0.43% down in the last one hour.
The high price of the bm is $0.00017103 and low price is $0.00016739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
bm Rank
6048
bm Price
$0.00016758
Market Cap
$167.42K 1.6%
Fully Diluted Valuation
$167.42K
Trading Volume(24h)
$9,473
Circulating Supply
1.00B BM
Total Supply
1.00B BM
Max Supply
1.00B BM
High(24h)
$0.00017103
Low(24h)
$0.00016739
All-time High
$0.0100 98.33%
21 Feb 2025
All-time Low
$0.00015581 7.45%
13 Jun 2025
Cryptocurrency bm Calculator
Want to convert more cryptocurrencies?
bm Price Chart
1h
0.43%
24h
1.39%
7d
34.57%
14d
43.38%
30d
59.48%
60d
86.22%
200d
0%
1y
0%
bm Historical Data
Historical data of bm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $902,765.23 | $0.00 |
| 2025-02-15 | $0.00 | $902,765.23 | $0.00 |
| 2025-02-16 | $0.00 | $423,630.61 | $0.01 |
| 2025-02-17 | $0.00 | $109,783.82 | $0.00 |
| 2025-02-18 | $5,484,404.81 | $241,143.85 | $0.01 |
| 2025-02-19 | $5,521,331.45 | $352,828.08 | $0.01 |
| 2025-02-20 | $6,261,130.61 | $283,101.06 | $0.01 |
| 2025-02-21 | $9,057,155.77 | $1,003,898.33 | $0.01 |
| 2025-02-22 | $6,161,274.20 | $636,615.21 | $0.01 |
| 2025-02-23 | $6,680,657.05 | $474,172.79 | $0.01 |
| 2025-02-24 | $5,383,380.80 | $289,823.34 | $0.01 |
| 2025-02-25 | $3,176,172.61 | $483,635.08 | $0.00 |
| 2025-02-26 | $3,040,035.55 | $337,978.16 | $0.00 |
| 2025-02-27 | $4,014,942.17 | $448,631.02 | $0.00 |
| 2025-02-28 | $3,777,097.98 | $192,505.99 | $0.00 |
| 2025-03-01 | $3,765,223.79 | $132,531.03 | $0.00 |
| 2025-03-02 | $4,066,023.34 | $148,851.42 | $0.00 |
| 2025-03-03 | $4,184,463.01 | $106,434.43 | $0.00 |
| 2025-03-04 | $2,647,018.70 | $255,136.80 | $0.00 |
| 2025-03-05 | $1,866,658.79 | $218,956.58 | $0.00 |
| 2025-03-06 | $1,904,151.93 | $72,723.97 | $0.00 |
| 2025-03-07 | $1,771,400.33 | $103,346.73 | $0.00 |
| 2025-03-08 | $1,645,950.00 | $77,081.23 | $0.00 |
| 2025-03-09 | $1,655,674.03 | $35,848.72 | $0.00 |
| 2025-03-10 | $1,306,419.07 | $49,353.09 | $0.00 |
| 2025-03-11 | $1,094,063.51 | $44,806.16 | $0.00 |
| 2025-03-12 | $1,436,742.90 | $62,126.60 | $0.00 |
| 2025-03-13 | $1,930,615.13 | $195,704.69 | $0.00 |
| 2025-03-14 | $1,234,813.60 | $107,461.16 | $0.00 |
| 2025-03-15 | $1,373,046.89 | $32,954.11 | $0.00 |
| 2025-03-16 | $1,356,850.88 | $11,831.33 | $0.00 |
| 2025-03-17 | $1,360,600.30 | $11,690.57 | $0.00 |
| 2025-03-18 | $1,262,717.53 | $31,696.50 | $0.00 |
| 2025-03-19 | $936,102.51 | $44,905.37 | $0.00 |
| 2025-03-20 | $744,470.91 | $33,628.11 | $0.00 |
| 2025-03-21 | $707,623.38 | $32,892.34 | $0.00 |
| 2025-03-22 | $1,133,280.39 | $57,523.42 | $0.00 |
| 2025-03-23 | $2,584,016.84 | $206,158.95 | $0.00 |
| 2025-03-24 | $2,244,459.07 | $188,275.34 | $0.00 |
| 2025-03-25 | $2,626,649.55 | $240,647.06 | $0.00 |
| 2025-03-26 | $4,083,948.63 | $636,206.79 | $0.00 |
| 2025-03-27 | $6,303,559.34 | $1,125,312.07 | $0.01 |
| 2025-03-28 | $7,187,951.08 | $994,756.45 | $0.01 |
| 2025-03-29 | $7,626,207.16 | $791,048.18 | $0.01 |
| 2025-03-30 | $4,678,086.79 | $895,550.41 | $0.00 |
| 2025-03-31 | $3,520,707.69 | $445,844.55 | $0.00 |
| 2025-04-01 | $3,614,380.57 | $337,338.86 | $0.00 |
| 2025-04-02 | $4,097,891.03 | $572,839.59 | $0.00 |
| 2025-04-03 | $3,700,292.77 | $452,618.15 | $0.00 |
| 2025-04-04 | $3,580,871.17 | $251,368.79 | $0.00 |
| 2025-04-05 | $2,874,810.07 | $169,226.20 | $0.00 |
| 2025-04-06 | $2,648,964.07 | $40,632.10 | $0.00 |
| 2025-04-07 | $2,178,505.25 | $112,585.71 | $0.00 |
| 2025-04-08 | $1,811,719.31 | $137,677.27 | $0.00 |
| 2025-04-09 | $1,312,464.63 | $88,414.51 | $0.00 |
| 2025-04-10 | $1,468,899.00 | $60,345.97 | $0.00 |
| 2025-04-11 | $1,386,614.98 | $27,410.67 | $0.00 |
| 2025-04-12 | $1,647,514.94 | $69,886.82 | $0.00 |
| 2025-04-13 | $1,675,877.58 | $41,193.52 | $0.00 |
| 2025-04-14 | $1,236,115.67 | $54,412.59 | $0.00 |
| 2025-04-15 | $1,158,468.71 | $26,337.48 | $0.00 |
| 2025-04-16 | $1,103,860.66 | $31,817.55 | $0.00 |
| 2025-04-17 | $1,211,383.97 | $43,369.76 | $0.00 |
| 2025-04-18 | $1,188,627.95 | $12,476.86 | $0.00 |
| 2025-04-19 | $1,135,641.85 | $16,517.44 | $0.00 |
| 2025-04-20 | $1,246,073.49 | $44,779.76 | $0.00 |
| 2025-04-21 | $1,128,420.03 | $36,257.42 | $0.00 |
| 2025-04-22 | $1,214,637.10 | $37,953.20 | $0.00 |
| 2025-04-23 | $1,170,543.56 | $31,839.20 | $0.00 |
| 2025-04-24 | $1,040,484.32 | $37,532.38 | $0.00 |
| 2025-04-25 | $1,006,185.15 | $18,688.39 | $0.00 |
| 2025-04-26 | $708,680.75 | $104,329.86 | $0.00 |
| 2025-04-27 | $714,309.49 | $14,117.30 | $0.00 |
| 2025-04-28 | $702,534.90 | $8,100.52 | $0.00 |
| 2025-04-29 | $688,677.90 | $9,385.82 | $0.00 |
| 2025-04-30 | $699,599.70 | $11,047.85 | $0.00 |
| 2025-05-01 | $670,149.67 | $8,678.93 | $0.00 |
| 2025-05-02 | $556,700.84 | $34,144.89 | $0.00 |
| 2025-05-03 | $547,181.22 | $7,544.74 | $0.00 |
| 2025-05-04 | $503,842.59 | $9,837.42 | $0.00 |
| 2025-05-05 | $466,956.08 | $9,427.17 | $0.00 |
| 2025-05-06 | $469,598.08 | $6,645.49 | $0.00 |
| 2025-05-07 | $455,573.56 | $12,553.30 | $0.00 |
| 2025-05-08 | $452,614.65 | $12,123.29 | $0.00 |
| 2025-05-09 | $608,372.86 | $66,547.04 | $0.00 |
| 2025-05-10 | $633,905.45 | $25,382.29 | $0.00 |
| 2025-05-11 | $691,113.55 | $10,886.58 | $0.00 |
| 2025-05-12 | $707,793.78 | $7,774.04 | $0.00 |
| 2025-05-13 | $651,016.47 | $12,784.66 | $0.00 |
| 2025-05-14 | $642,361.00 | $8,692.45 | $0.00 |
| 2025-05-15 | $539,564.90 | $22,760.42 | $0.00 |
| 2025-05-16 | $494,677.00 | $11,325.49 | $0.00 |
| 2025-05-17 | $456,403.79 | $10,968.24 | $0.00 |
| 2025-05-18 | $389,651.38 | $14,473.46 | $0.00 |
| 2025-05-19 | $399,336.93 | $6,998.75 | $0.00 |
| 2025-05-20 | $383,535.60 | $8,891.30 | $0.00 |
| 2025-05-21 | $378,564.49 | $6,715.80 | $0.00 |
| 2025-05-22 | $384,710.17 | $6,270.47 | $0.00 |
| 2025-05-23 | $383,798.59 | $4,923.60 | $0.00 |
| 2025-05-24 | $398,821.82 | $15,980.64 | $0.00 |
| 2025-05-25 | $403,041.38 | $7,553.24 | $0.00 |
| 2025-05-26 | $368,770.93 | $12,519.39 | $0.00 |
| 2025-05-27 | $359,195.63 | $7,848.22 | $0.00 |
| 2025-05-28 | $339,313.06 | $6,143.22 | $0.00 |
| 2025-05-29 | $348,274.22 | $5,265.15 | $0.00 |
| 2025-05-30 | $353,342.03 | $7,210.60 | $0.00 |
| 2025-05-31 | $287,655.80 | $14,315.37 | $0.00 |
| 2025-06-01 | $280,636.80 | $7,519.15 | $0.00 |
| 2025-06-02 | $297,089.06 | $7,543.17 | $0.00 |
| 2025-06-03 | $337,019.41 | $13,283.63 | $0.00 |
| 2025-06-04 | $327,427.59 | $10,250.85 | $0.00 |
| 2025-06-05 | $324,978.40 | $6,524.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
