Bag BAG #3863
$0.00015120 1.82% (1d)
Market Overview
Bag current market price is $0.00015120 with a 24 hour trading volume of $111.28K. The total available supply of Bag is 5.97B BAG with a maximum supply of 8.00B BAG. It has secured Rank 3863 in the cryptocurrency market with a marketcap of $902.92K. The BAG price is 0.37% up in the last one hour.
The high price of the Bag is $0.00015117 and low price is $0.00014193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bag Rank
3863
Bag Price
$0.00015120
Market Cap
$902.92K 1.82%
Fully Diluted Valuation
$902.92K
Trading Volume(24h)
$111.28K
Circulating Supply
5.97B BAG
Total Supply
5.97B BAG
Max Supply
8.00B BAG
High(24h)
$0.00015117
Low(24h)
$0.00014193
All-time High
$0.006210 97.57%
01 Mar 2024
All-time Low
$0.00011087 36.21%
05 Jun 2025
Cryptocurrency Bag Calculator
Want to convert more cryptocurrencies?
Bag Price Chart
1h
0.37%
24h
1.82%
7d
3.78%
14d
16.21%
30d
2.62%
60d
5.26%
200d
90.79%
1y
95.04%
Bag Historical Data
Historical data of Bag past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $14,062,460.83 | $152,064.69 | $0.00 |
| 2024-06-05 | $13,958,147.34 | $59,229.56 | $0.00 |
| 2024-06-06 | $13,731,588.58 | $146,718.28 | $0.00 |
| 2024-06-07 | $13,399,263.14 | $118,930.33 | $0.00 |
| 2024-06-08 | $12,248,677.21 | $224,812.48 | $0.00 |
| 2024-06-09 | $12,122,134.55 | $92,463.67 | $0.00 |
| 2024-06-10 | $12,535,162.77 | $164,399.66 | $0.00 |
| 2024-06-11 | $12,288,265.08 | $118,534.38 | $0.00 |
| 2024-06-12 | $11,389,063.57 | $128,424.82 | $0.00 |
| 2024-06-13 | $11,311,271.98 | $62,426.37 | $0.00 |
| 2024-06-14 | $10,894,179.58 | $85,242.50 | $0.00 |
| 2024-06-15 | $11,671,358.40 | $131,088.21 | $0.00 |
| 2024-06-16 | $11,082,366.81 | $94,588.70 | $0.00 |
| 2024-06-17 | $11,564,655.33 | $97,224.63 | $0.00 |
| 2024-06-18 | $10,767,936.40 | $83,073.83 | $0.00 |
| 2024-06-19 | $10,435,721.74 | $41,405.21 | $0.00 |
| 2024-06-20 | $9,668,415.04 | $127,124.10 | $0.00 |
| 2024-06-21 | $12,048,947.06 | $86,741.40 | $0.00 |
| 2024-06-22 | $11,677,104.16 | $35,567.02 | $0.00 |
| 2024-06-23 | $12,768,549.67 | $158,681.48 | $0.00 |
| 2024-06-24 | $11,084,962.88 | $58,641.37 | $0.00 |
| 2024-06-25 | $10,084,080.75 | $121,649.41 | $0.00 |
| 2024-06-26 | $10,960,596.76 | $113,781.18 | $0.00 |
| 2024-06-27 | $11,503,464.61 | $79,403.18 | $0.00 |
| 2024-06-28 | $11,112,364.74 | $51,065.32 | $0.00 |
| 2024-06-29 | $11,013,704.69 | $17,936.29 | $0.00 |
| 2024-06-30 | $10,313,765.19 | $26,499.54 | $0.00 |
| 2024-07-01 | $10,380,418.56 | $30,956.84 | $0.00 |
| 2024-07-02 | $10,174,971.82 | $45,425.34 | $0.00 |
| 2024-07-03 | $9,500,430.22 | $36,199.60 | $0.00 |
| 2024-07-04 | $9,048,408.91 | $38,123.43 | $0.00 |
| 2024-07-05 | $9,966,068.92 | $68,864.14 | $0.00 |
| 2024-07-06 | $8,962,536.40 | $13,756.83 | $0.00 |
| 2024-07-07 | $8,209,486.16 | $55,519.08 | $0.00 |
| 2024-07-08 | $7,965,399.01 | $16,680.03 | $0.00 |
| 2024-07-09 | $8,235,123.88 | $32,578.98 | $0.00 |
| 2024-07-10 | $9,250,056.46 | $34,875.18 | $0.00 |
| 2024-07-11 | $9,266,404.05 | $22,663.37 | $0.00 |
| 2024-07-12 | $9,036,001.05 | $142,319.45 | $0.00 |
| 2024-07-13 | $8,963,969.55 | $18,871.63 | $0.00 |
| 2024-07-14 | $9,655,940.63 | $25,140.69 | $0.00 |
| 2024-07-15 | $9,637,069.16 | $29,318.35 | $0.00 |
| 2024-07-16 | $8,734,647.97 | $79,090.88 | $0.00 |
| 2024-07-17 | $8,528,961.93 | $48,503.84 | $0.00 |
| 2024-07-18 | $8,994,243.15 | $25,190.13 | $0.00 |
| 2024-07-19 | $9,115,225.05 | $11,308.95 | $0.00 |
| 2024-07-20 | $10,306,265.70 | $53,012.61 | $0.00 |
| 2024-07-21 | $9,502,637.52 | $160,571.58 | $0.00 |
| 2024-07-22 | $9,218,916.16 | $17,711.97 | $0.00 |
| 2024-07-23 | $9,019,939.74 | $45,628.68 | $0.00 |
| 2024-07-24 | $8,807,972.20 | $10,900.92 | $0.00 |
| 2024-07-25 | $7,963,450.53 | $37,280.67 | $0.00 |
| 2024-07-26 | $7,581,299.57 | $11,719.68 | $0.00 |
| 2024-07-27 | $7,614,872.40 | $5,283.42 | $0.00 |
| 2024-07-28 | $7,486,727.74 | $14,129.26 | $0.00 |
| 2024-07-29 | $7,632,279.56 | $8,100.60 | $0.00 |
| 2024-07-30 | $6,804,976.51 | $87,544.19 | $0.00 |
| 2024-07-31 | $6,842,830.30 | $13,150.13 | $0.00 |
| 2024-08-01 | $6,634,690.20 | $6,925.44 | $0.00 |
| 2024-08-02 | $6,720,833.96 | $5,668.43 | $0.00 |
| 2024-08-03 | $6,246,872.53 | $11,367.36 | $0.00 |
| 2024-08-04 | $6,021,241.38 | $6,592.36 | $0.00 |
| 2024-08-05 | $5,836,985.13 | $4,631.35 | $0.00 |
| 2024-08-06 | $4,949,152.10 | $12,458.55 | $0.00 |
| 2024-08-07 | $5,572,146.51 | $25,054.62 | $0.00 |
| 2024-08-08 | $5,324,390.37 | $10,296.03 | $0.00 |
| 2024-08-09 | $5,851,986.90 | $29,934.15 | $0.00 |
| 2024-08-10 | $5,933,118.71 | $10,799.16 | $0.00 |
| 2024-08-11 | $6,333,719.12 | $19,732.01 | $0.00 |
| 2024-08-12 | $6,341,512.93 | $28,503.03 | $0.00 |
| 2024-08-13 | $6,855,696.92 | $23,048.19 | $0.00 |
| 2024-08-14 | $7,147,174.50 | $25,748.24 | $0.00 |
| 2024-08-15 | $7,603,852.69 | $33,886.20 | $0.00 |
| 2024-08-16 | $7,826,257.14 | $27,871.85 | $0.00 |
| 2024-08-17 | $7,736,831.53 | $12,736.23 | $0.00 |
| 2024-08-18 | $7,651,769.32 | $14,208.62 | $0.00 |
| 2024-08-19 | $7,481,332.69 | $18,583.08 | $0.00 |
| 2024-08-20 | $7,755,887.67 | $16,686.01 | $0.00 |
| 2024-08-21 | $7,088,766.28 | $9,044.24 | $0.00 |
| 2024-08-22 | $7,547,739.42 | $30,759.54 | $0.00 |
| 2024-08-23 | $7,589,587.20 | $25,336.82 | $0.00 |
| 2024-08-24 | $8,321,043.00 | $18,926.59 | $0.00 |
| 2024-08-25 | $8,763,950.30 | $10,675.87 | $0.00 |
| 2024-08-26 | $9,137,339.64 | $4,784.97 | $0.00 |
| 2024-08-27 | $9,172,723.95 | $13,443.53 | $0.00 |
| 2024-08-28 | $8,071,255.75 | $49,136.30 | $0.00 |
| 2024-08-29 | $8,451,059.38 | $15,019.67 | $0.00 |
| 2024-08-30 | $8,556,425.35 | $14,342.67 | $0.00 |
| 2024-08-31 | $8,315,148.97 | $14,040.65 | $0.00 |
| 2024-09-01 | $8,374,994.61 | $11,110.37 | $0.00 |
| 2024-09-02 | $8,481,259.17 | $8,585.27 | $0.00 |
| 2024-09-03 | $8,672,737.91 | $60,911.49 | $0.00 |
| 2024-09-04 | $7,959,483.67 | $20,700.11 | $0.00 |
| 2024-09-05 | $8,015,290.33 | $7,225.17 | $0.00 |
| 2024-09-06 | $7,840,893.37 | $3,854.68 | $0.00 |
| 2024-09-07 | $7,511,239.53 | $4,786.01 | $0.00 |
| 2024-09-08 | $8,146,122.44 | $9,727.20 | $0.00 |
| 2024-09-09 | $7,738,428.69 | $3,252.31 | $0.00 |
| 2024-09-10 | $8,990,699.47 | $37,907.28 | $0.00 |
| 2024-09-11 | $9,347,896.04 | $5,511.17 | $0.00 |
| 2024-09-12 | $8,990,306.81 | $46,121.21 | $0.00 |
| 2024-09-13 | $9,554,771.40 | $16,394.86 | $0.00 |
| 2024-09-14 | $11,745,534.60 | $109,370.93 | $0.00 |
| 2024-09-15 | $12,110,525.54 | $25,235.06 | $0.00 |
| 2024-09-16 | $11,799,423.21 | $14,901.56 | $0.00 |
| 2024-09-17 | $11,675,695.36 | $21,996.29 | $0.00 |
| 2024-09-18 | $11,316,788.34 | $20,198.00 | $0.00 |
| 2024-09-19 | $11,155,426.69 | $6,781.97 | $0.00 |
| 2024-09-20 | $10,290,343.86 | $26,257.89 | $0.00 |
| 2024-09-21 | $11,852,441.08 | $30,007.86 | $0.00 |
| 2024-09-22 | $12,175,963.68 | $24,826.83 | $0.00 |
| 2024-09-23 | $12,442,021.58 | $10,893.90 | $0.00 |
| 2024-09-24 | $12,028,724.21 | $40,987.48 | $0.00 |
| 2024-09-25 | $12,590,097.08 | $7,741.90 | $0.00 |
| 2024-09-26 | $12,464,637.66 | $14,384.25 | $0.00 |
| 2024-09-27 | $12,787,927.29 | $23,478.23 | $0.00 |
| 2024-09-28 | $14,450,844.97 | $76,552.22 | $0.00 |
| 2024-09-29 | $13,159,650.51 | $27,354.13 | $0.00 |
| 2024-09-30 | $11,561,852.47 | $19,559.14 | $0.00 |
| 2024-10-01 | $11,507,868.01 | $7,737.24 | $0.00 |
| 2024-10-02 | $11,507,921.56 | $11,163.65 | $0.00 |
| 2024-10-03 | $10,971,989.03 | $2,829.33 | $0.00 |
| 2024-10-04 | $10,147,509.44 | $13,889.32 | $0.00 |
| 2024-10-05 | $10,184,095.00 | $14,643.24 | $0.00 |
| 2024-10-06 | $10,740,794.98 | $12,378.64 | $0.00 |
| 2024-10-07 | $10,525,503.30 | $13,604.56 | $0.00 |
| 2024-10-08 | $10,779,544.30 | $17,371.27 | $0.00 |
| 2024-10-09 | $10,884,880.58 | $9,999.34 | $0.00 |
| 2024-10-10 | $11,598,926.87 | $35,920.46 | $0.00 |
| 2024-10-11 | $11,614,380.03 | $17,300.44 | $0.00 |
| 2024-10-12 | $11,864,553.33 | $29,043.66 | $0.00 |
| 2024-10-13 | $11,223,324.83 | $10,378.77 | $0.00 |
| 2024-10-14 | $10,324,219.91 | $7,922.03 | $0.00 |
| 2024-10-15 | $12,894,456.07 | $34,508.14 | $0.00 |
| 2024-10-16 | $11,521,020.72 | $15,886.14 | $0.00 |
| 2024-10-17 | $11,558,829.77 | $9,429.08 | $0.00 |
| 2024-10-18 | $11,505,704.20 | $19,051.90 | $0.00 |
| 2024-10-19 | $11,403,846.59 | $11,999.17 | $0.00 |
| 2024-10-20 | $11,718,695.01 | $35,526.98 | $0.00 |
| 2024-10-21 | $12,114,889.28 | $10,048.10 | $0.00 |
| 2024-10-22 | $11,306,653.27 | $37,685.45 | $0.00 |
| 2024-10-23 | $11,943,474.91 | $23,239.21 | $0.00 |
| 2024-10-24 | $11,198,802.81 | $20,116.67 | $0.00 |
| 2024-10-25 | $10,898,379.42 | $11,961.26 | $0.00 |
| 2024-10-26 | $11,412,937.71 | $15,382.36 | $0.00 |
| 2024-10-27 | $12,274,127.64 | $687.42 | $0.00 |
| 2024-10-28 | $12,061,585.74 | $6,310.63 | $0.00 |
| 2024-10-29 | $12,498,899.41 | $15,968.23 | $0.00 |
| 2024-10-30 | $12,304,080.55 | $16,221.51 | $0.00 |
| 2024-10-31 | $12,265,318.16 | $34,934.28 | $0.00 |
| 2024-11-01 | $11,145,833.53 | $11,419.46 | $0.00 |
| 2024-11-02 | $12,187,949.62 | $22,958.89 | $0.00 |
| 2024-11-03 | $11,241,014.60 | $14,507.55 | $0.00 |
| 2024-11-04 | $11,169,565.47 | $9,600.23 | $0.00 |
| 2024-11-05 | $11,325,498.86 | $7,741.05 | $0.00 |
| 2024-11-06 | $11,526,037.40 | $8,919.82 | $0.00 |
| 2024-11-07 | $11,401,208.87 | $23,340.67 | $0.00 |
| 2024-11-08 | $12,148,438.29 | $14,414.27 | $0.00 |
| 2024-11-09 | $12,282,237.51 | $33,250.48 | $0.00 |
| 2024-11-10 | $11,922,033.24 | $27,613.72 | $0.00 |
| 2024-11-11 | $11,513,433.92 | $10,015.12 | $0.00 |
| 2024-11-12 | $11,682,830.87 | $35,029.39 | $0.00 |
| 2024-11-13 | $10,906,076.84 | $40,094.21 | $0.00 |
| 2024-11-14 | $10,689,512.65 | $7,704.18 | $0.00 |
| 2024-11-15 | $9,037,041.22 | $49,638.32 | $0.00 |
| 2024-11-16 | $9,203,113.81 | $90,098.82 | $0.00 |
| 2024-11-17 | $9,001,251.46 | $17,111.94 | $0.00 |
| 2024-11-18 | $8,161,254.83 | $28,400.76 | $0.00 |
| 2024-11-19 | $8,302,886.13 | $60,564.02 | $0.00 |
| 2024-11-20 | $8,035,807.04 | $10,386.29 | $0.00 |
| 2024-11-21 | $7,244,739.96 | $10,910.57 | $0.00 |
| 2024-11-22 | $6,898,859.93 | $34,703.55 | $0.00 |
| 2024-11-23 | $8,215,816.07 | $75,199.86 | $0.00 |
| 2024-11-24 | $7,665,493.77 | $35,717.17 | $0.00 |
| 2024-11-25 | $7,839,465.24 | $11,003.21 | $0.00 |
| 2024-11-26 | $8,675,293.09 | $22,655.47 | $0.00 |
| 2024-11-27 | $8,586,055.90 | $31,057.82 | $0.00 |
| 2024-11-28 | $9,479,329.10 | $29,276.40 | $0.00 |
| 2024-11-29 | $9,547,183.22 | $5,360.36 | $0.00 |
| 2024-11-30 | $6,584,308.06 | $135,870.97 | $0.00 |
| 2024-12-01 | $5,774,157.01 | $163,250.58 | $0.00 |
| 2024-12-02 | $6,258,991.43 | $172,201.20 | $0.00 |
| 2024-12-03 | $6,378,032.87 | $37,019.47 | $0.00 |
| 2024-12-04 | $6,294,573.71 | $17,486.00 | $0.00 |
| 2024-12-05 | $6,455,505.69 | $136,660.64 | $0.00 |
| 2024-12-06 | $6,813,786.74 | $43,760.49 | $0.00 |
| 2024-12-07 | $7,286,076.65 | $11,079.84 | $0.00 |
| 2024-12-08 | $7,472,053.70 | $10,223.88 | $0.00 |
| 2024-12-09 | $8,008,024.89 | $54,400.86 | $0.00 |
| 2024-12-10 | $7,073,161.72 | $11,731.12 | $0.00 |
| 2024-12-11 | $6,655,059.91 | $13,588.23 | $0.00 |
| 2024-12-12 | $6,937,628.03 | $19,794.45 | $0.00 |
| 2024-12-13 | $7,129,140.67 | $20,337.98 | $0.00 |
| 2024-12-14 | $7,460,536.16 | $13,733.01 | $0.00 |
| 2024-12-15 | $7,280,530.46 | $18,902.41 | $0.00 |
| 2024-12-16 | $7,378,075.86 | $7,885.58 | $0.00 |
| 2024-12-17 | $7,234,337.73 | $12,515.15 | $0.00 |
| 2024-12-18 | $7,254,401.70 | $3,803.89 | $0.00 |
| 2024-12-19 | $6,822,329.85 | $9,420.13 | $0.00 |
| 2024-12-20 | $6,511,509.54 | $21,387.26 | $0.00 |
| 2024-12-21 | $4,809,302.11 | $313,380.61 | $0.00 |
| 2024-12-22 | $5,022,543.04 | $34,757.63 | $0.00 |
| 2024-12-23 | $4,899,902.58 | $10,683.07 | $0.00 |
| 2024-12-24 | $5,379,717.43 | $23,269.20 | $0.00 |
| 2024-12-25 | $5,972,249.70 | $20,346.70 | $0.00 |
| 2024-12-26 | $5,908,764.35 | $4,051.91 | $0.00 |
| 2024-12-27 | $5,892,615.13 | $4,089.56 | $0.00 |
| 2024-12-28 | $5,768,712.38 | $19,787.06 | $0.00 |
| 2024-12-29 | $5,688,529.01 | $13,450.50 | $0.00 |
| 2024-12-30 | $5,561,429.42 | $9,158.96 | $0.00 |
| 2024-12-31 | $5,342,225.37 | $13,102.44 | $0.00 |
| 2025-01-01 | $5,554,248.70 | $10,843.54 | $0.00 |
| 2025-01-02 | $5,586,383.45 | $11,108.69 | $0.00 |
| 2025-01-03 | $5,715,465.42 | $11,788.96 | $0.00 |
| 2025-01-04 | $5,785,159.39 | $9,653.75 | $0.00 |
| 2025-01-05 | $5,664,456.93 | $9,979.99 | $0.00 |
| 2025-01-06 | $5,709,538.36 | $9,424.25 | $0.00 |
| 2025-01-07 | $5,615,310.79 | $21,197.04 | $0.00 |
| 2025-01-08 | $5,174,482.99 | $25,505.30 | $0.00 |
| 2025-01-09 | $5,040,372.15 | $14,342.56 | $0.00 |
| 2025-01-10 | $5,052,694.87 | $19,265.81 | $0.00 |
| 2025-01-11 | $4,944,574.93 | $23,275.14 | $0.00 |
| 2025-01-12 | $4,695,066.66 | $11,134.61 | $0.00 |
| 2025-01-13 | $4,967,077.42 | $15,573.77 | $0.00 |
| 2025-01-14 | $4,607,152.58 | $14,660.86 | $0.00 |
| 2025-01-15 | $4,700,763.91 | $28,411.21 | $0.00 |
| 2025-01-16 | $4,871,233.42 | $28,892.36 | $0.00 |
| 2025-01-17 | $4,632,756.15 | $12,358.49 | $0.00 |
| 2025-01-18 | $4,632,451.40 | $22,307.44 | $0.00 |
| 2025-01-19 | $3,228,871.88 | $29,205.63 | $0.00 |
| 2025-01-20 | $3,555,460.79 | $16,426.21 | $0.00 |
| 2025-01-21 | $3,420,345.33 | $47,761.02 | $0.00 |
| 2025-01-22 | $3,781,022.64 | $30,679.99 | $0.00 |
| 2025-01-23 | $3,739,898.77 | $14,038.27 | $0.00 |
| 2025-01-24 | $3,636,399.98 | $11,169.47 | $0.00 |
| 2025-01-25 | $3,999,408.66 | $15,934.79 | $0.00 |
| 2025-01-26 | $3,964,798.87 | $6,751.93 | $0.00 |
| 2025-01-27 | $3,754,544.51 | $11,508.77 | $0.00 |
| 2025-01-28 | $4,004,171.11 | $29,024.57 | $0.00 |
| 2025-01-29 | $3,903,682.94 | $34,724.27 | $0.00 |
| 2025-01-30 | $3,990,926.92 | $35,626.93 | $0.00 |
| 2025-01-31 | $3,989,797.57 | $7,760.33 | $0.00 |
| 2025-02-01 | $4,179,278.33 | $8,932.70 | $0.00 |
| 2025-02-02 | $4,951,979.66 | $44,311.48 | $0.00 |
| 2025-02-03 | $4,403,022.81 | $10,816.72 | $0.00 |
| 2025-02-04 | $3,759,554.72 | $58,935.74 | $0.00 |
| 2025-02-05 | $4,447,047.32 | $24,624.24 | $0.00 |
| 2025-02-06 | $3,919,359.51 | $24,974.18 | $0.00 |
| 2025-02-07 | $4,393,951.49 | $10,308.97 | $0.00 |
| 2025-02-08 | $2,686,031.56 | $3,993.76 | $0.00 |
| 2025-02-09 | $3,452,031.89 | $32,440.11 | $0.00 |
| 2025-02-10 | $3,420,133.28 | $10,817.05 | $0.00 |
| 2025-02-11 | $3,160,103.36 | $11,073.20 | $0.00 |
| 2025-02-12 | $3,145,010.48 | $14,052.53 | $0.00 |
| 2025-02-13 | $3,082,105.20 | $6,096.03 | $0.00 |
| 2025-02-14 | $2,943,608.77 | $5,259.94 | $0.00 |
| 2025-02-15 | $3,331,660.75 | $7,502.35 | $0.00 |
| 2025-02-16 | $3,142,875.53 | $6,814.29 | $0.00 |
| 2025-02-17 | $2,981,537.58 | $5,339.06 | $0.00 |
| 2025-02-18 | $3,033,974.92 | $4,682.07 | $0.00 |
| 2025-02-19 | $2,466,847.71 | $107,507.98 | $0.00 |
| 2025-02-20 | $2,557,001.92 | $50,870.50 | $0.00 |
| 2025-02-21 | $2,518,718.43 | $57,136.47 | $0.00 |
| 2025-02-22 | $2,881,724.97 | $62,362.24 | $0.00 |
| 2025-02-23 | $3,014,993.10 | $55,580.18 | $0.00 |
| 2025-02-24 | $2,954,391.18 | $56,873.48 | $0.00 |
| 2025-02-25 | $2,332,213.29 | $46,512.89 | $0.00 |
| 2025-02-26 | $2,162,937.71 | $51,932.63 | $0.00 |
| 2025-02-27 | $2,186,632.86 | $51,372.23 | $0.00 |
| 2025-02-28 | $2,184,119.98 | $44,851.58 | $0.00 |
| 2025-03-01 | $1,549,916.36 | $148,438.53 | $0.00 |
| 2025-03-02 | $1,443,590.05 | $43,808.27 | $0.00 |
| 2025-03-03 | $1,596,155.80 | $49,797.72 | $0.00 |
| 2025-03-04 | $1,575,816.85 | $44,921.85 | $0.00 |
| 2025-03-05 | $1,458,713.25 | $41,957.61 | $0.00 |
| 2025-03-06 | $1,641,707.22 | $49,759.68 | $0.00 |
| 2025-03-07 | $1,429,376.91 | $41,648.14 | $0.00 |
| 2025-03-08 | $1,584,578.82 | $33,805.94 | $0.00 |
| 2025-03-09 | $1,426,093.62 | $41,076.21 | $0.00 |
| 2025-03-10 | $1,462,634.01 | $42,718.59 | $0.00 |
| 2025-03-11 | $1,229,073.23 | $68,731.04 | $0.00 |
| 2025-03-12 | $1,223,302.27 | $105,018.44 | $0.00 |
| 2025-03-13 | $1,250,360.04 | $65,512.33 | $0.00 |
| 2025-03-14 | $1,210,546.03 | $11,935.78 | $0.00 |
| 2025-03-15 | $1,181,604.54 | $39,654.12 | $0.00 |
| 2025-03-16 | $1,199,881.72 | $36,720.39 | $0.00 |
| 2025-03-17 | $1,323,954.61 | $38,756.11 | $0.00 |
| 2025-03-18 | $1,228,909.36 | $32,766.00 | $0.00 |
| 2025-03-19 | $1,270,952.48 | $47,633.95 | $0.00 |
| 2025-03-20 | $1,390,433.89 | $45,034.00 | $0.00 |
| 2025-03-21 | $1,222,365.59 | $47,118.32 | $0.00 |
| 2025-03-22 | $1,255,641.80 | $64,879.57 | $0.00 |
| 2025-03-23 | $1,283,587.40 | $81,990.80 | $0.00 |
| 2025-03-24 | $1,290,630.95 | $57,169.42 | $0.00 |
| 2025-03-25 | $1,195,617.64 | $55,335.02 | $0.00 |
| 2025-03-26 | $1,251,709.78 | $148,736.46 | $0.00 |
| 2025-03-27 | $1,278,335.90 | $41,396.99 | $0.00 |
| 2025-03-28 | $1,216,518.52 | $40,289.40 | $0.00 |
| 2025-03-29 | $1,154,523.57 | $48,445.83 | $0.00 |
| 2025-03-30 | $1,110,443.52 | $39,590.09 | $0.00 |
| 2025-03-31 | $1,125,478.65 | $38,706.75 | $0.00 |
| 2025-04-01 | $1,018,042.77 | $4,481.15 | $0.00 |
| 2025-04-02 | $1,158,785.03 | $41,183.00 | $0.00 |
| 2025-04-03 | $971,699.32 | $36,580.27 | $0.00 |
| 2025-04-04 | $1,065,481.67 | $36,786.32 | $0.00 |
| 2025-04-05 | $994,261.48 | $5,576.16 | $0.00 |
| 2025-04-06 | $1,201,196.80 | $50,863.64 | $0.00 |
| 2025-04-07 | $915,495.34 | $35,096.98 | $0.00 |
| 2025-04-08 | $907,072.10 | $71,209.25 | $0.00 |
| 2025-04-09 | $881,004.32 | $47,335.11 | $0.00 |
| 2025-04-10 | $955,747.72 | $56,259.48 | $0.00 |
| 2025-04-11 | $897,105.12 | $53,312.29 | $0.00 |
| 2025-04-12 | $881,842.46 | $60,183.72 | $0.00 |
| 2025-04-13 | $943,028.58 | $83,615.23 | $0.00 |
| 2025-04-14 | $942,486.48 | $72,788.58 | $0.00 |
| 2025-04-15 | $917,279.47 | $61,016.02 | $0.00 |
| 2025-04-16 | $856,250.36 | $39,174.83 | $0.00 |
| 2025-04-17 | $840,992.00 | $64,885.74 | $0.00 |
| 2025-04-18 | $805,713.13 | $66,500.03 | $0.00 |
| 2025-04-19 | $837,108.21 | $69,229.20 | $0.00 |
| 2025-04-20 | $842,127.58 | $72,995.01 | $0.00 |
| 2025-04-21 | $812,726.65 | $47,911.58 | $0.00 |
| 2025-04-22 | $785,739.05 | $78,101.68 | $0.00 |
| 2025-04-23 | $861,721.13 | $90,048.04 | $0.00 |
| 2025-04-24 | $950,066.34 | $52,204.42 | $0.00 |
| 2025-04-25 | $933,400.98 | $45,500.78 | $0.00 |
| 2025-04-26 | $846,463.18 | $20,843.95 | $0.00 |
| 2025-04-27 | $919,336.50 | $51,408.92 | $0.00 |
| 2025-04-28 | $918,401.13 | $51,610.64 | $0.00 |
| 2025-04-29 | $882,247.37 | $20,538.70 | $0.00 |
| 2025-04-30 | $900,145.98 | $49,896.50 | $0.00 |
| 2025-05-01 | $863,754.20 | $18,900.86 | $0.00 |
| 2025-05-02 | $858,408.67 | $53,894.74 | $0.00 |
| 2025-05-03 | $872,466.95 | $22,130.83 | $0.00 |
| 2025-05-04 | $814,168.46 | $22,722.67 | $0.00 |
| 2025-05-05 | $857,620.15 | $60,072.70 | $0.00 |
| 2025-05-06 | $772,539.17 | $54,017.67 | $0.00 |
| 2025-05-07 | $753,796.12 | $53,340.65 | $0.00 |
| 2025-05-08 | $804,536.56 | $59,306.34 | $0.00 |
| 2025-05-09 | $931,561.60 | $76,900.61 | $0.00 |
| 2025-05-10 | $948,394.45 | $65,197.37 | $0.00 |
| 2025-05-11 | $1,046,930.83 | $70,000.40 | $0.00 |
| 2025-05-12 | $1,128,760.04 | $70,322.08 | $0.00 |
| 2025-05-13 | $1,020,278.33 | $68,823.22 | $0.00 |
| 2025-05-14 | $1,258,073.75 | $93,114.16 | $0.00 |
| 2025-05-15 | $998,118.20 | $118,108.06 | $0.00 |
| 2025-05-16 | $881,976.16 | $71,453.94 | $0.00 |
| 2025-05-17 | $850,113.30 | $52,201.85 | $0.00 |
| 2025-05-18 | $827,807.64 | $45,898.01 | $0.00 |
| 2025-05-19 | $852,238.32 | $56,489.49 | $0.00 |
| 2025-05-20 | $896,127.82 | $79,282.43 | $0.00 |
| 2025-05-21 | $916,158.80 | $71,224.74 | $0.00 |
| 2025-05-22 | $921,079.40 | $80,829.70 | $0.00 |
| 2025-05-23 | $874,650.94 | $74,507.16 | $0.00 |
| 2025-05-24 | $884,275.61 | $129,727.38 | $0.00 |
| 2025-05-25 | $887,666.69 | $141,706.28 | $0.00 |
| 2025-05-26 | $937,169.36 | $146,244.47 | $0.00 |
| 2025-05-27 | $902,059.24 | $137,865.45 | $0.00 |
| 2025-05-28 | $889,780.07 | $134,679.02 | $0.00 |
| 2025-05-29 | $917,905.70 | $142,699.35 | $0.00 |
| 2025-05-30 | $825,561.68 | $155,704.35 | $0.00 |
| 2025-05-31 | $803,974.83 | $117,515.43 | $0.00 |
| 2025-06-01 | $839,106.05 | $127,808.53 | $0.00 |
| 2025-06-02 | $827,681.74 | $136,614.27 | $0.00 |
| 2025-06-03 | $811,258.68 | $154,079.99 | $0.00 |
| 2025-06-03 | $870,076.02 | $153,549.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
