B3 (Base) B3 #535
$0.003420 8.18% (1d)
Market Overview
B3 (Base) current market price is $0.003420 with a 24 hour trading volume of $14.86M. The total available supply of B3 (Base) is 100.00B B3 with a maximum supply of 100.00B B3. It has secured Rank 535 in the cryptocurrency market with a marketcap of $93.42M. The B3 price is 1.17% up in the last one hour.
The high price of the B3 (Base) is $0.003491 and low price is $0.003108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
B3 (Base) Rank
535
B3 (Base) Price
$0.003420
Market Cap
$93.42M 8.29%
Fully Diluted Valuation
$342.59M
Trading Volume(24h)
$14.86M
Circulating Supply
27.27B B3
Total Supply
100.00B B3
Max Supply
100.00B B3
High(24h)
$0.003491
Low(24h)
$0.003108
All-time High
$0.0183 81.18%
12 Feb 2025
All-time Low
$0.002455 40.17%
08 Jul 2025
Cryptocurrency B3 (Base) Calculator
Want to convert more cryptocurrencies?
B3 (Base) Price Chart
1h
1.17%
24h
8.18%
7d
26.67%
14d
19.84%
30d
33.91%
60d
4.76%
200d
0%
1y
0%
B3 (Base) Historical Data
Historical data of B3 (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $110,064,060.66 | $70,545,799.35 | $0.01 |
| 2025-02-11 | $110,064,060.66 | $70,545,799.35 | $0.01 |
| 2025-02-12 | $256,494,535.88 | $219,418,451.43 | $0.01 |
| 2025-02-13 | $341,841,356.08 | $422,046,372.68 | $0.02 |
| 2025-02-14 | $247,601,720.32 | $195,043,061.91 | $0.01 |
| 2025-02-15 | $216,132,374.64 | $153,052,890.69 | $0.01 |
| 2025-02-16 | $174,908,279.59 | $80,193,740.98 | $0.01 |
| 2025-02-17 | $203,610,802.44 | $107,193,250.19 | $0.01 |
| 2025-02-18 | $181,335,794.68 | $69,916,251.56 | $0.01 |
| 2025-02-19 | $174,537,248.47 | $54,145,262.33 | $0.01 |
| 2025-02-20 | $175,059,003.40 | $63,520,249.32 | $0.01 |
| 2025-02-21 | $169,324,979.95 | $70,820,413.36 | $0.01 |
| 2025-02-22 | $155,074,073.43 | $80,479,516.63 | $0.01 |
| 2025-02-23 | $158,032,800.43 | $77,881,602.41 | $0.01 |
| 2025-02-24 | $151,945,795.42 | $50,581,202.16 | $0.01 |
| 2025-02-25 | $139,090,813.66 | $65,276,374.89 | $0.01 |
| 2025-02-26 | $133,541,360.45 | $60,955,325.68 | $0.01 |
| 2025-02-27 | $128,545,597.42 | $53,510,710.28 | $0.01 |
| 2025-02-28 | $124,691,984.12 | $46,438,846.34 | $0.01 |
| 2025-03-01 | $123,339,761.48 | $42,408,635.24 | $0.01 |
| 2025-03-02 | $126,477,288.55 | $41,089,776.83 | $0.01 |
| 2025-03-03 | $131,025,553.73 | $44,897,532.87 | $0.01 |
| 2025-03-04 | $116,219,090.38 | $59,382,653.68 | $0.01 |
| 2025-03-05 | $110,663,146.93 | $58,054,384.92 | $0.01 |
| 2025-03-06 | $104,745,949.03 | $43,237,349.54 | $0.00 |
| 2025-03-07 | $102,383,563.16 | $37,405,685.26 | $0.00 |
| 2025-03-08 | $102,738,424.89 | $34,983,456.99 | $0.00 |
| 2025-03-09 | $108,822,924.21 | $34,434,112.45 | $0.01 |
| 2025-03-10 | $134,975,565.27 | $57,058,115.07 | $0.01 |
| 2025-03-11 | $155,422,983.21 | $75,147,246.61 | $0.01 |
| 2025-03-12 | $142,844,232.26 | $53,660,995.44 | $0.01 |
| 2025-03-13 | $135,143,064.41 | $26,404,549.48 | $0.01 |
| 2025-03-14 | $135,871,493.23 | $23,660,817.69 | $0.01 |
| 2025-03-15 | $132,700,259.37 | $22,105,588.57 | $0.01 |
| 2025-03-16 | $134,064,357.05 | $19,374,564.82 | $0.01 |
| 2025-03-17 | $124,548,537.62 | $24,134,599.87 | $0.01 |
| 2025-03-18 | $124,896,156.56 | $20,235,848.08 | $0.01 |
| 2025-03-19 | $126,376,824.54 | $15,024,818.33 | $0.01 |
| 2025-03-20 | $121,889,126.36 | $16,185,684.58 | $0.01 |
| 2025-03-21 | $118,390,941.24 | $13,637,386.96 | $0.01 |
| 2025-03-22 | $119,859,151.19 | $13,308,097.14 | $0.01 |
| 2025-03-23 | $122,811,434.36 | $11,708,940.72 | $0.01 |
| 2025-03-24 | $128,848,046.26 | $16,097,433.83 | $0.01 |
| 2025-03-25 | $121,130,037.36 | $16,569,045.73 | $0.01 |
| 2025-03-26 | $129,974,249.43 | $16,542,769.29 | $0.01 |
| 2025-03-27 | $126,679,014.43 | $21,306,823.51 | $0.01 |
| 2025-03-28 | $127,054,735.35 | $15,650,564.06 | $0.01 |
| 2025-03-29 | $128,891,137.87 | $13,065,633.15 | $0.01 |
| 2025-03-30 | $123,707,963.80 | $11,012,235.68 | $0.01 |
| 2025-03-31 | $128,194,362.00 | $9,358,220.77 | $0.01 |
| 2025-04-01 | $119,423,370.12 | $10,006,796.50 | $0.01 |
| 2025-04-02 | $114,612,804.33 | $9,181,896.47 | $0.01 |
| 2025-04-03 | $101,650,186.56 | $15,138,389.07 | $0.00 |
| 2025-04-04 | $94,175,813.51 | $11,065,365.43 | $0.00 |
| 2025-04-05 | $83,046,636.29 | $16,680,551.25 | $0.00 |
| 2025-04-06 | $86,063,062.53 | $8,568,231.05 | $0.00 |
| 2025-04-07 | $76,653,352.02 | $11,504,559.54 | $0.00 |
| 2025-04-08 | $74,935,671.92 | $17,708,063.34 | $0.00 |
| 2025-04-09 | $65,616,237.61 | $9,876,886.24 | $0.00 |
| 2025-04-10 | $76,765,850.72 | $14,692,389.27 | $0.00 |
| 2025-04-11 | $70,461,769.17 | $8,729,661.44 | $0.00 |
| 2025-04-12 | $76,783,476.37 | $9,145,236.98 | $0.00 |
| 2025-04-13 | $81,688,774.90 | $8,607,847.66 | $0.00 |
| 2025-04-14 | $74,907,173.51 | $5,396,173.57 | $0.00 |
| 2025-04-15 | $73,328,900.58 | $7,227,037.44 | $0.00 |
| 2025-04-16 | $69,328,748.83 | $5,322,158.36 | $0.00 |
| 2025-04-17 | $66,419,867.56 | $4,751,869.16 | $0.00 |
| 2025-04-18 | $70,414,394.51 | $6,289,291.12 | $0.00 |
| 2025-04-19 | $69,711,916.56 | $5,517,298.03 | $0.00 |
| 2025-04-20 | $73,598,434.07 | $5,490,419.05 | $0.00 |
| 2025-04-21 | $75,359,105.88 | $8,296,860.37 | $0.00 |
| 2025-04-22 | $76,530,656.61 | $8,157,862.46 | $0.00 |
| 2025-04-23 | $78,957,295.44 | $10,894,145.63 | $0.00 |
| 2025-04-24 | $91,391,657.41 | $14,017,250.97 | $0.00 |
| 2025-04-25 | $108,240,486.43 | $25,699,015.38 | $0.00 |
| 2025-04-26 | $109,700,294.78 | $10,953,493.08 | $0.01 |
| 2025-04-27 | $106,416,745.51 | $9,062,263.02 | $0.00 |
| 2025-04-28 | $103,445,639.86 | $6,690,976.89 | $0.00 |
| 2025-04-29 | $118,973,143.06 | $14,187,764.00 | $0.01 |
| 2025-04-30 | $110,066,819.53 | $9,506,476.86 | $0.01 |
| 2025-05-01 | $112,173,974.12 | $6,997,784.27 | $0.01 |
| 2025-05-02 | $119,960,780.56 | $7,303,546.42 | $0.01 |
| 2025-05-03 | $118,989,183.33 | $5,135,124.78 | $0.01 |
| 2025-05-04 | $121,377,288.30 | $6,340,012.01 | $0.01 |
| 2025-05-05 | $116,586,827.33 | $5,366,280.21 | $0.00 |
| 2025-05-06 | $110,918,500.59 | $7,222,887.53 | $0.00 |
| 2025-05-07 | $106,865,342.13 | $7,097,918.18 | $0.00 |
| 2025-05-08 | $103,739,330.55 | $7,315,204.87 | $0.00 |
| 2025-05-09 | $121,430,924.59 | $14,894,414.85 | $0.01 |
| 2025-05-10 | $139,519,860.61 | $23,828,415.61 | $0.01 |
| 2025-05-11 | $151,013,182.02 | $21,601,124.01 | $0.01 |
| 2025-05-12 | $140,483,497.95 | $17,243,969.91 | $0.01 |
| 2025-05-13 | $130,087,112.97 | $25,050,831.63 | $0.01 |
| 2025-05-14 | $134,610,914.51 | $17,254,857.78 | $0.01 |
| 2025-05-15 | $134,129,419.53 | $14,137,578.42 | $0.01 |
| 2025-05-16 | $119,696,626.63 | $12,489,719.35 | $0.01 |
| 2025-05-17 | $118,371,798.24 | $20,331,687.92 | $0.01 |
| 2025-05-18 | $118,992,237.50 | $19,270,179.18 | $0.01 |
| 2025-05-19 | $124,557,007.88 | $38,605,600.91 | $0.01 |
| 2025-05-20 | $120,151,911.55 | $34,319,063.90 | $0.01 |
| 2025-05-21 | $132,956,052.33 | $28,976,951.60 | $0.01 |
| 2025-05-22 | $137,059,207.25 | $24,730,073.21 | $0.01 |
| 2025-05-23 | $130,531,726.56 | $14,298,152.70 | $0.01 |
| 2025-05-24 | $117,002,546.37 | $78,982,306.99 | $0.00 |
| 2025-05-25 | $120,266,110.16 | $46,488,978.26 | $0.00 |
| 2025-05-26 | $116,363,292.66 | $69,070,372.90 | $0.00 |
| 2025-05-27 | $113,621,859.39 | $52,354,937.13 | $0.00 |
| 2025-05-28 | $112,782,497.66 | $58,644,648.88 | $0.00 |
| 2025-05-29 | $105,683,654.28 | $96,554,166.80 | $0.00 |
| 2025-05-30 | $87,638,724.08 | $58,130,293.41 | $0.00 |
| 2025-05-31 | $79,299,833.25 | $23,472,783.56 | $0.00 |
| 2025-06-01 | $78,284,172.35 | $12,121,139.39 | $0.00 |
| 2025-06-02 | $83,848,041.18 | $9,144,468.27 | $0.00 |
| 2025-06-03 | $81,963,692.67 | $9,579,209.19 | $0.00 |
| 2025-06-04 | $80,274,789.90 | $7,654,374.40 | $0.00 |
| 2025-06-05 | $77,195,047.01 | $8,219,717.94 | $0.00 |
| 2025-06-06 | $72,614,866.03 | $12,712,829.21 | $0.00 |
| 2025-06-07 | $76,306,308.26 | $8,869,596.29 | $0.00 |
| 2025-06-08 | $76,767,309.88 | $4,848,638.15 | $0.00 |
| 2025-06-09 | $74,222,892.55 | $5,138,840.58 | $0.00 |
| 2025-06-10 | $78,042,592.71 | $7,736,707.36 | $0.00 |
| 2025-06-11 | $84,600,989.70 | $7,803,233.96 | $0.00 |
| 2025-06-12 | $83,635,996.36 | $6,999,524.74 | $0.00 |
| 2025-06-13 | $87,146,745.65 | $10,640,414.96 | $0.00 |
| 2025-06-14 | $83,759,458.25 | $13,899,684.25 | $0.00 |
| 2025-06-15 | $82,944,205.69 | $5,227,679.02 | $0.00 |
| 2025-06-16 | $81,562,142.98 | $4,758,896.11 | $0.00 |
| 2025-06-17 | $83,696,636.70 | $7,342,575.35 | $0.00 |
| 2025-06-18 | $92,727,089.91 | $19,228,212.57 | $0.00 |
| 2025-06-19 | $80,480,910.51 | $10,443,729.99 | $0.00 |
| 2025-06-20 | $78,780,197.56 | $5,883,742.94 | $0.00 |
| 2025-06-21 | $75,016,350.52 | $7,533,211.37 | $0.00 |
| 2025-06-22 | $68,657,647.58 | $5,942,692.96 | $0.00 |
| 2025-06-23 | $71,748,080.63 | $10,280,817.12 | $0.00 |
| 2025-06-24 | $77,391,053.32 | $7,666,231.43 | $0.00 |
| 2025-06-25 | $78,051,542.22 | $5,330,237.49 | $0.00 |
| 2025-06-26 | $72,285,549.34 | $6,061,027.81 | $0.00 |
| 2025-06-27 | $70,285,740.95 | $6,179,242.65 | $0.00 |
| 2025-06-28 | $70,202,148.96 | $5,552,333.44 | $0.00 |
| 2025-06-29 | $72,815,751.57 | $4,634,210.63 | $0.00 |
| 2025-06-30 | $73,838,358.32 | $4,547,507.24 | $0.00 |
| 2025-07-01 | $70,477,008.84 | $5,679,234.25 | $0.00 |
| 2025-07-02 | $69,010,087.36 | $4,613,201.29 | $0.00 |
| 2025-07-03 | $73,358,171.82 | $5,822,313.62 | $0.00 |
| 2025-07-04 | $72,784,872.20 | $4,815,760.72 | $0.00 |
| 2025-07-05 | $68,864,775.40 | $4,524,100.35 | $0.00 |
| 2025-07-06 | $68,737,025.55 | $3,183,468.12 | $0.00 |
| 2025-07-07 | $69,333,862.28 | $3,682,500.67 | $0.00 |
| 2025-07-08 | $68,082,057.90 | $3,706,679.13 | $0.00 |
| 2025-07-09 | $68,182,891.56 | $5,034,741.20 | $0.00 |
| 2025-07-10 | $69,765,368.52 | $5,435,685.52 | $0.00 |
| 2025-07-11 | $74,886,896.57 | $8,726,729.91 | $0.00 |
| 2025-07-12 | $76,518,949.54 | $14,827,360.76 | $0.00 |
| 2025-07-13 | $79,186,794.43 | $10,817,049.00 | $0.00 |
| 2025-07-14 | $78,382,094.22 | $7,536,792.30 | $0.00 |
| 2025-07-15 | $77,522,462.10 | $9,071,511.07 | $0.00 |
| 2025-07-16 | $77,426,828.33 | $9,138,965.06 | $0.00 |
| 2025-07-17 | $81,954,485.32 | $12,179,726.16 | $0.00 |
| 2025-07-17 | $79,396,062.09 | $12,538,314.50 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
