April APRIL #7905
$0.00038686 7.66% (1d)
Market Overview
April current market price is $0.00038686 with a 24 hour trading volume of $42,231. The total available supply of April is 125.00M APRIL. It has secured Rank 7905 in the cryptocurrency market with a marketcap of $41,246. The APRIL price is 0.07% down in the last one hour.
The high price of the April is $0.00038717 and low price is $0.00035588 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
April Rank
7905
April Price
$0.00038686
Market Cap
$41,246 7.57%
Fully Diluted Valuation
$48,357
Trading Volume(24h)
$42,231
Circulating Supply
106.62M APRIL
Total Supply
125.00M APRIL
Max Supply
(Not Available)
High(24h)
$0.00038717
Low(24h)
$0.00035588
All-time High
$0.202 99.81%
01 Dec 2021
All-time Low
$0.00024639 57.04%
07 Apr 2025
Cryptocurrency April Calculator
Want to convert more cryptocurrencies?
April Price Chart
1h
0.07%
24h
7.66%
7d
7.32%
14d
0.53%
30d
4.3%
60d
35.64%
200d
63.71%
1y
74.28%
April Historical Data
Historical data of April past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $189,034.90 | $42,042.25 | $0.00 |
| 2024-06-09 | $200,265.57 | $43,841.44 | $0.00 |
| 2024-06-10 | $199,428.32 | $49,626.42 | $0.00 |
| 2024-06-11 | $170,974.60 | $42,591.80 | $0.00 |
| 2024-06-12 | $162,079.66 | $35,896.84 | $0.00 |
| 2024-06-13 | $177,344.06 | $38,123.89 | $0.00 |
| 2024-06-14 | $172,687.14 | $34,643.54 | $0.00 |
| 2024-06-15 | $161,588.10 | $33,880.68 | $0.00 |
| 2024-06-16 | $172,069.88 | $34,953.02 | $0.00 |
| 2024-06-17 | $170,658.04 | $38,705.73 | $0.00 |
| 2024-06-18 | $159,008.62 | $32,965.95 | $0.00 |
| 2024-06-19 | $153,642.86 | $33,237.96 | $0.00 |
| 2024-06-20 | $156,590.76 | $34,037.13 | $0.00 |
| 2024-06-21 | $164,391.31 | $36,377.59 | $0.00 |
| 2024-06-22 | $162,671.59 | $37,290.58 | $0.00 |
| 2024-06-23 | $152,418.42 | $33,421.71 | $0.00 |
| 2024-06-24 | $157,832.68 | $34,982.55 | $0.00 |
| 2024-06-25 | $155,586.42 | $29,136.78 | $0.00 |
| 2024-06-26 | $152,975.33 | $17.75 | $0.00 |
| 2024-06-27 | $150,250.85 | $174.55 | $0.00 |
| 2024-06-28 | $152,326.82 | $27.00 | $0.00 |
| 2024-06-29 | $148,457.49 | $32.05 | $0.00 |
| 2024-06-30 | $148,691.49 | $55.07 | $0.00 |
| 2024-07-01 | $151,818.62 | $63.47 | $0.00 |
| 2024-07-02 | $149,347.96 | $252.94 | $0.00 |
| 2024-07-03 | $144,424.89 | $727.35 | $0.00 |
| 2024-07-04 | $138,197.32 | $99.39 | $0.00 |
| 2024-07-05 | $127,920.11 | $145.01 | $0.00 |
| 2024-07-06 | $122,903.75 | $55.99 | $0.00 |
| 2024-07-07 | $129,575.76 | $5.38 | $0.00 |
| 2024-07-08 | $123,119.15 | $36.74 | $0.00 |
| 2024-07-09 | $124,797.24 | $140.81 | $0.00 |
| 2024-07-10 | $126,007.34 | $58.86 | $0.00 |
| 2024-07-11 | $126,896.00 | $58.70 | $0.00 |
| 2024-07-12 | $126,866.48 | $18.16 | $0.00 |
| 2024-07-13 | $128,705.43 | $25.30 | $0.00 |
| 2024-07-14 | $128,331.62 | $18.70 | $0.00 |
| 2024-07-15 | $131,519.04 | $25.25 | $0.00 |
| 2024-07-16 | $139,345.85 | $308.26 | $0.00 |
| 2024-07-17 | $136,456.70 | $96.04 | $0.00 |
| 2024-07-18 | $133,520.14 | $168.58 | $0.00 |
| 2024-07-19 | $129,952.34 | $11,867.27 | $0.00 |
| 2024-07-20 | $144,790.55 | $29,167.80 | $0.00 |
| 2024-07-21 | $144,372.52 | $34,446.14 | $0.00 |
| 2024-07-22 | $146,619.55 | $35,559.19 | $0.00 |
| 2024-07-23 | $131,249.41 | $33,559.39 | $0.00 |
| 2024-07-24 | $130,117.72 | $32,554.64 | $0.00 |
| 2024-07-25 | $143,834.03 | $40,307.43 | $0.00 |
| 2024-07-26 | $141,511.83 | $31,512.28 | $0.00 |
| 2024-07-27 | $153,353.02 | $35,346.20 | $0.00 |
| 2024-07-28 | $128,829.71 | $37,931.41 | $0.00 |
| 2024-07-29 | $128,763.85 | $33,099.80 | $0.00 |
| 2024-07-30 | $133,437.30 | $32,642.56 | $0.00 |
| 2024-07-31 | $127,610.72 | $33,858.91 | $0.00 |
| 2024-08-01 | $124,418.53 | $32,834.63 | $0.00 |
| 2024-08-02 | $130,944.46 | $33,491.19 | $0.00 |
| 2024-08-03 | $121,512.31 | $25,506.97 | $0.00 |
| 2024-08-04 | $109,956.38 | $28,980.05 | $0.00 |
| 2024-08-05 | $117,166.73 | $33,786.43 | $0.00 |
| 2024-08-06 | $118,885.85 | $27,991.83 | $0.00 |
| 2024-08-07 | $124,219.44 | $27,369.26 | $0.00 |
| 2024-08-08 | $101,289.84 | $28,001.54 | $0.00 |
| 2024-08-09 | $107,515.25 | $29,382.82 | $0.00 |
| 2024-08-10 | $105,898.81 | $29,014.04 | $0.00 |
| 2024-08-11 | $109,408.56 | $29,999.68 | $0.00 |
| 2024-08-12 | $111,870.20 | $29,732.59 | $0.00 |
| 2024-08-13 | $119,343.81 | $32,516.35 | $0.00 |
| 2024-08-14 | $107,322.13 | $28,502.09 | $0.00 |
| 2024-08-15 | $112,594.82 | $32,420.98 | $0.00 |
| 2024-08-16 | $111,479.86 | $31,759.13 | $0.00 |
| 2024-08-17 | $111,355.68 | $32,401.94 | $0.00 |
| 2024-08-18 | $115,329.65 | $32,528.02 | $0.00 |
| 2024-08-19 | $112,982.08 | $27,991.50 | $0.00 |
| 2024-08-20 | $111,174.53 | $29,436.32 | $0.00 |
| 2024-08-21 | $121,009.76 | $35,771.02 | $0.00 |
| 2024-08-22 | $119,998.78 | $33,300.60 | $0.00 |
| 2024-08-23 | $114,236.06 | $31,364.38 | $0.00 |
| 2024-08-24 | $121,406.42 | $33,089.44 | $0.00 |
| 2024-08-25 | $116,018.05 | $37,222.81 | $0.00 |
| 2024-08-26 | $113,938.58 | $34,152.87 | $0.00 |
| 2024-08-27 | $108,694.13 | $35,704.01 | $0.00 |
| 2024-08-28 | $98,702.87 | $32,843.78 | $0.00 |
| 2024-08-29 | $105,544.16 | $35,030.39 | $0.00 |
| 2024-08-30 | $103,500.24 | $33,134.63 | $0.00 |
| 2024-08-31 | $103,210.46 | $33,302.77 | $0.00 |
| 2024-09-01 | $102,879.72 | $29,507.04 | $0.00 |
| 2024-09-02 | $92,517.29 | $28,008.27 | $0.00 |
| 2024-09-03 | $99,127.04 | $30,877.32 | $0.00 |
| 2024-09-04 | $95,964.86 | $32,925.77 | $0.00 |
| 2024-09-05 | $92,304.98 | $29,897.19 | $0.00 |
| 2024-09-06 | $90,992.31 | $32,543.47 | $0.00 |
| 2024-09-07 | $81,548.83 | $26,616.83 | $0.00 |
| 2024-09-08 | $82,091.70 | $28,477.54 | $0.00 |
| 2024-09-09 | $87,298.39 | $29,022.39 | $0.00 |
| 2024-09-10 | $90,211.60 | $32,177.15 | $0.00 |
| 2024-09-11 | $84,281.26 | $30,255.85 | $0.00 |
| 2024-09-12 | $92,216.54 | $33,201.34 | $0.00 |
| 2024-09-13 | $94,738.47 | $33,736.00 | $0.00 |
| 2024-09-14 | $90,377.83 | $27,794.14 | $0.00 |
| 2024-09-15 | $74,393.75 | $31,277.92 | $0.00 |
| 2024-09-16 | $78,117.28 | $30,301.08 | $0.00 |
| 2024-09-17 | $74,993.50 | $30,975.03 | $0.00 |
| 2024-09-18 | $70,720.72 | $23,216.79 | $0.00 |
| 2024-09-19 | $72,627.31 | $32,727.24 | $0.00 |
| 2024-09-20 | $78,461.77 | $34,413.79 | $0.00 |
| 2024-09-21 | $72,986.49 | $31,874.80 | $0.00 |
| 2024-09-22 | $75,045.54 | $34,003.43 | $0.00 |
| 2024-09-23 | $79,286.15 | $33,389.01 | $0.00 |
| 2024-09-24 | $79,536.96 | $37,541.45 | $0.00 |
| 2024-09-25 | $74,005.57 | $34,442.96 | $0.00 |
| 2024-09-26 | $71,268.63 | $33,144.45 | $0.00 |
| 2024-09-27 | $77,739.64 | $24,916.87 | $0.00 |
| 2024-09-28 | $74,254.95 | $37,116.04 | $0.00 |
| 2024-09-29 | $73,441.09 | $32,807.41 | $0.00 |
| 2024-09-30 | $77,577.21 | $40,776.87 | $0.00 |
| 2024-10-01 | $68,701.05 | $33,139.31 | $0.00 |
| 2024-10-02 | $70,691.04 | $33,550.36 | $0.00 |
| 2024-10-03 | $65,290.67 | $30,972.61 | $0.00 |
| 2024-10-04 | $69,571.85 | $31,477.80 | $0.00 |
| 2024-10-05 | $70,953.19 | $34,429.54 | $0.00 |
| 2024-10-06 | $71,423.16 | $34,938.55 | $0.00 |
| 2024-10-07 | $72,061.39 | $34,293.01 | $0.00 |
| 2024-10-08 | $70,667.56 | $32,254.87 | $0.00 |
| 2024-10-09 | $67,339.06 | $33,584.13 | $0.00 |
| 2024-10-10 | $70,295.42 | $31,863.02 | $0.00 |
| 2024-10-11 | $65,223.21 | $33,713.89 | $0.00 |
| 2024-10-12 | $70,330.09 | $33,597.32 | $0.00 |
| 2024-10-13 | $70,631.94 | $36,334.12 | $0.00 |
| 2024-10-14 | $70,115.61 | $36,188.02 | $0.00 |
| 2024-10-15 | $67,450.07 | $35,827.72 | $0.00 |
| 2024-10-16 | $71,712.24 | $37,102.42 | $0.00 |
| 2024-10-17 | $71,461.55 | $34,986.53 | $0.00 |
| 2024-10-18 | $69,279.10 | $35,268.43 | $0.00 |
| 2024-10-19 | $65,258.37 | $35,915.15 | $0.00 |
| 2024-10-20 | $69,450.92 | $37,057.35 | $0.00 |
| 2024-10-21 | $66,648.55 | $32,574.37 | $0.00 |
| 2024-10-22 | $64,654.29 | $32,170.78 | $0.00 |
| 2024-10-23 | $63,005.29 | $33,995.79 | $0.00 |
| 2024-10-24 | $61,595.19 | $32,616.77 | $0.00 |
| 2024-10-25 | $64,792.57 | $39,322.80 | $0.00 |
| 2024-10-26 | $58,019.95 | $32,041.06 | $0.00 |
| 2024-10-27 | $58,966.24 | $32,523.83 | $0.00 |
| 2024-10-28 | $63,254.29 | $34,267.25 | $0.00 |
| 2024-10-29 | $64,761.73 | $36,723.74 | $0.00 |
| 2024-10-30 | $60,785.57 | $37,588.60 | $0.00 |
| 2024-10-31 | $59,248.97 | $33,796.04 | $0.00 |
| 2024-11-01 | $56,582.52 | $33,125.09 | $0.00 |
| 2024-11-02 | $55,021.88 | $31,883.81 | $0.00 |
| 2024-11-03 | $54,139.80 | $33,663.79 | $0.00 |
| 2024-11-04 | $56,337.56 | $31,819.50 | $0.00 |
| 2024-11-05 | $51,695.26 | $30,765.62 | $0.00 |
| 2024-11-06 | $56,034.67 | $31,155.58 | $0.00 |
| 2024-11-07 | $54,440.59 | $32,338.29 | $0.00 |
| 2024-11-08 | $58,222.63 | $34,982.46 | $0.00 |
| 2024-11-09 | $57,975.16 | $38,743.61 | $0.00 |
| 2024-11-10 | $60,392.19 | $37,132.03 | $0.00 |
| 2024-11-11 | $56,670.83 | $34,510.36 | $0.00 |
| 2024-11-12 | $63,001.43 | $39,575.14 | $0.00 |
| 2024-11-13 | $60,567.89 | $38,310.11 | $0.00 |
| 2024-11-14 | $60,829.35 | $39,590.52 | $0.00 |
| 2024-11-15 | $64,010.24 | $41,344.55 | $0.00 |
| 2024-11-16 | $73,475.98 | $49,307.34 | $0.00 |
| 2024-11-17 | $78,194.35 | $38,121.75 | $0.00 |
| 2024-11-18 | $80,004.33 | $40,026.47 | $0.00 |
| 2024-11-19 | $79,918.03 | $34,821.84 | $0.00 |
| 2024-11-20 | $78,201.11 | $33,490.53 | $0.00 |
| 2024-11-21 | $82,344.91 | $37,148.75 | $0.00 |
| 2024-11-22 | $86,846.78 | $38,995.89 | $0.00 |
| 2024-11-23 | $90,927.25 | $36,958.85 | $0.00 |
| 2024-11-24 | $88,726.75 | $32,399.19 | $0.00 |
| 2024-11-25 | $89,745.12 | $37,717.87 | $0.00 |
| 2024-11-26 | $86,269.90 | $34,454.59 | $0.00 |
| 2024-11-27 | $89,041.89 | $39,603.61 | $0.00 |
| 2024-11-28 | $105,968.87 | $46,040.60 | $0.00 |
| 2024-11-29 | $102,652.48 | $36,997.30 | $0.00 |
| 2024-11-30 | $54,965.06 | $34,500.52 | $0.00 |
| 2024-12-01 | $54,748.74 | $37,023.41 | $0.00 |
| 2024-12-02 | $53,857.87 | $35,908.56 | $0.00 |
| 2024-12-03 | $53,060.24 | $38,739.18 | $0.00 |
| 2024-12-04 | $60,261.03 | $40,076.51 | $0.00 |
| 2024-12-05 | $62,869.44 | $44,337.80 | $0.00 |
| 2024-12-06 | $61,357.32 | $43,504.08 | $0.00 |
| 2024-12-07 | $61,838.09 | $42,787.14 | $0.00 |
| 2024-12-08 | $59,306.44 | $42,129.94 | $0.00 |
| 2024-12-09 | $58,093.98 | $48,505.34 | $0.00 |
| 2024-12-10 | $54,201.22 | $32,386.61 | $0.00 |
| 2024-12-11 | $53,020.30 | $38,756.35 | $0.00 |
| 2024-12-12 | $56,105.68 | $41,532.51 | $0.00 |
| 2024-12-13 | $55,411.66 | $39,214.34 | $0.00 |
| 2024-12-14 | $60,603.32 | $45,177.38 | $0.00 |
| 2024-12-15 | $60,273.39 | $46,313.24 | $0.00 |
| 2024-12-16 | $55,380.62 | $38,274.17 | $0.00 |
| 2024-12-17 | $58,680.34 | $43,281.35 | $0.00 |
| 2024-12-18 | $57,759.30 | $45,549.79 | $0.00 |
| 2024-12-19 | $51,601.79 | $37,703.52 | $0.00 |
| 2024-12-20 | $53,337.77 | $36,330.24 | $0.00 |
| 2024-12-21 | $54,328.50 | $37,261.37 | $0.00 |
| 2024-12-22 | $49,504.24 | $37,260.65 | $0.00 |
| 2024-12-23 | $50,943.03 | $37,326.96 | $0.00 |
| 2024-12-24 | $51,167.09 | $40,027.79 | $0.00 |
| 2024-12-25 | $50,981.17 | $37,588.70 | $0.00 |
| 2024-12-26 | $50,875.64 | $40,744.01 | $0.00 |
| 2024-12-27 | $48,699.21 | $40,336.80 | $0.00 |
| 2024-12-28 | $51,470.40 | $36,638.69 | $0.00 |
| 2024-12-29 | $49,991.45 | $38,865.53 | $0.00 |
| 2024-12-30 | $48,452.58 | $42,819.19 | $0.00 |
| 2024-12-31 | $51,700.96 | $45,247.37 | $0.00 |
| 2025-01-01 | $50,308.02 | $41,576.06 | $0.00 |
| 2025-01-02 | $46,889.83 | $39,810.24 | $0.00 |
| 2025-01-03 | $49,679.58 | $42,319.28 | $0.00 |
| 2025-01-04 | $46,631.02 | $38,263.81 | $0.00 |
| 2025-01-05 | $46,504.84 | $39,720.36 | $0.00 |
| 2025-01-06 | $45,979.04 | $44,310.01 | $0.00 |
| 2025-01-07 | $49,560.79 | $43,658.98 | $0.00 |
| 2025-01-08 | $44,164.03 | $37,288.70 | $0.00 |
| 2025-01-09 | $44,036.24 | $40,955.42 | $0.00 |
| 2025-01-10 | $42,852.57 | $43,558.77 | $0.00 |
| 2025-01-11 | $46,406.17 | $40,545.54 | $0.00 |
| 2025-01-12 | $43,590.41 | $38,117.85 | $0.00 |
| 2025-01-13 | $46,443.81 | $42,105.44 | $0.00 |
| 2025-01-14 | $45,866.50 | $43,667.47 | $0.00 |
| 2025-01-15 | $45,562.12 | $40,182.16 | $0.00 |
| 2025-01-16 | $43,912.98 | $39,619.96 | $0.00 |
| 2025-01-17 | $43,562.61 | $41,905.45 | $0.00 |
| 2025-01-18 | $43,960.02 | $41,487.57 | $0.00 |
| 2025-01-19 | $43,694.03 | $41,396.71 | $0.00 |
| 2025-01-20 | $41,985.17 | $35,837.47 | $0.00 |
| 2025-01-21 | $44,159.89 | $39,413.05 | $0.00 |
| 2025-01-22 | $45,163.96 | $41,862.50 | $0.00 |
| 2025-01-23 | $42,113.72 | $40,180.93 | $0.00 |
| 2025-01-24 | $43,644.57 | $42,159.06 | $0.00 |
| 2025-01-25 | $42,945.83 | $41,678.38 | $0.00 |
| 2025-01-26 | $43,268.09 | $40,822.71 | $0.00 |
| 2025-01-27 | $38,960.86 | $35,587.88 | $0.00 |
| 2025-01-28 | $42,694.58 | $40,679.64 | $0.00 |
| 2025-01-29 | $50,587.82 | $48,020.09 | $0.00 |
| 2025-01-30 | $49,884.29 | $38,962.34 | $0.00 |
| 2025-01-31 | $47,512.57 | $41,154.28 | $0.00 |
| 2025-02-01 | $50,708.76 | $40,780.57 | $0.00 |
| 2025-02-02 | $48,705.92 | $38,844.16 | $0.00 |
| 2025-02-03 | $45,608.00 | $36,021.13 | $0.00 |
| 2025-02-04 | $42,697.29 | $33,984.51 | $0.00 |
| 2025-02-05 | $36,264.82 | $31,659.02 | $0.00 |
| 2025-02-06 | $33,668.58 | $31,970.41 | $0.00 |
| 2025-02-07 | $33,927.96 | $32,376.66 | $0.00 |
| 2025-02-08 | $36,811.00 | $35,276.32 | $0.00 |
| 2025-02-09 | $36,356.83 | $33,987.43 | $0.00 |
| 2025-02-10 | $39,156.04 | $38,524.42 | $0.00 |
| 2025-02-11 | $36,803.76 | $35,355.65 | $0.00 |
| 2025-02-12 | $40,769.72 | $38,721.85 | $0.00 |
| 2025-02-13 | $41,872.00 | $41,978.80 | $0.00 |
| 2025-02-14 | $39,898.48 | $39,892.75 | $0.00 |
| 2025-02-15 | $41,262.97 | $39,060.36 | $0.00 |
| 2025-02-16 | $39,129.83 | $40,946.17 | $0.00 |
| 2025-02-17 | $42,265.24 | $42,281.65 | $0.00 |
| 2025-02-18 | $39,265.52 | $39,009.93 | $0.00 |
| 2025-02-19 | $40,308.18 | $39,766.58 | $0.00 |
| 2025-02-20 | $40,359.55 | $39,038.77 | $0.00 |
| 2025-02-21 | $38,157.69 | $38,839.61 | $0.00 |
| 2025-02-22 | $40,216.07 | $38,373.61 | $0.00 |
| 2025-02-23 | $41,352.16 | $41,205.85 | $0.00 |
| 2025-02-24 | $40,920.77 | $41,817.85 | $0.00 |
| 2025-02-25 | $37,990.04 | $38,173.56 | $0.00 |
| 2025-02-26 | $38,590.07 | $37,795.87 | $0.00 |
| 2025-02-27 | $37,516.18 | $39,535.89 | $0.00 |
| 2025-02-28 | $37,323.59 | $37,014.83 | $0.00 |
| 2025-03-01 | $33,815.88 | $32,774.45 | $0.00 |
| 2025-03-02 | $37,253.47 | $40,199.62 | $0.00 |
| 2025-03-03 | $35,689.04 | $35,756.47 | $0.00 |
| 2025-03-04 | $35,539.47 | $34,475.09 | $0.00 |
| 2025-03-05 | $35,794.27 | $35,207.32 | $0.00 |
| 2025-03-06 | $33,248.28 | $34,019.85 | $0.00 |
| 2025-03-07 | $35,306.37 | $34,133.80 | $0.00 |
| 2025-03-08 | $32,716.41 | $31,269.77 | $0.00 |
| 2025-03-09 | $32,436.37 | $33,312.73 | $0.00 |
| 2025-03-10 | $31,937.13 | $33,001.75 | $0.00 |
| 2025-03-11 | $30,497.91 | $33,023.59 | $0.00 |
| 2025-03-12 | $29,585.30 | $32,129.09 | $0.00 |
| 2025-03-13 | $30,470.18 | $31,212.00 | $0.00 |
| 2025-03-14 | $30,906.08 | $34,054.42 | $0.00 |
| 2025-03-15 | $33,166.25 | $36,220.30 | $0.00 |
| 2025-03-16 | $34,982.16 | $38,466.67 | $0.00 |
| 2025-03-17 | $34,072.42 | $35,327.34 | $0.00 |
| 2025-03-18 | $33,330.73 | $35,124.79 | $0.00 |
| 2025-03-19 | $33,274.03 | $35,501.23 | $0.00 |
| 2025-03-20 | $35,198.51 | $41,250.49 | $0.00 |
| 2025-03-21 | $35,322.03 | $30,512.20 | $0.00 |
| 2025-03-22 | $33,288.13 | $33,682.92 | $0.00 |
| 2025-03-23 | $34,958.12 | $37,655.42 | $0.00 |
| 2025-03-24 | $34,849.82 | $39,002.66 | $0.00 |
| 2025-03-25 | $33,403.17 | $33,662.89 | $0.00 |
| 2025-03-26 | $35,234.72 | $41,034.31 | $0.00 |
| 2025-03-27 | $32,466.52 | $38,016.29 | $0.00 |
| 2025-03-28 | $33,266.27 | $35,992.00 | $0.00 |
| 2025-03-29 | $33,929.12 | $39,906.93 | $0.00 |
| 2025-03-30 | $33,224.31 | $38,487.57 | $0.00 |
| 2025-03-31 | $30,840.58 | $36,579.70 | $0.00 |
| 2025-04-01 | $32,105.18 | $36,713.87 | $0.00 |
| 2025-04-02 | $32,203.69 | $39,960.32 | $0.00 |
| 2025-04-03 | $29,245.91 | $36,584.06 | $0.00 |
| 2025-04-04 | $31,065.95 | $34,941.94 | $0.00 |
| 2025-04-05 | $31,311.55 | $36,740.73 | $0.00 |
| 2025-04-06 | $30,849.93 | $37,395.51 | $0.00 |
| 2025-04-07 | $28,995.23 | $30,857.36 | $0.00 |
| 2025-04-08 | $29,125.88 | $33,747.73 | $0.00 |
| 2025-04-09 | $27,127.24 | $32,786.65 | $0.00 |
| 2025-04-10 | $28,489.69 | $32,247.27 | $0.00 |
| 2025-04-11 | $28,256.96 | $32,841.19 | $0.00 |
| 2025-04-12 | $30,541.71 | $34,124.02 | $0.00 |
| 2025-04-13 | $31,052.03 | $36,884.27 | $0.00 |
| 2025-04-14 | $28,579.84 | $33,166.95 | $0.00 |
| 2025-04-15 | $28,671.52 | $32,126.78 | $0.00 |
| 2025-04-16 | $30,185.44 | $32,760.88 | $0.00 |
| 2025-04-17 | $28,646.84 | $33,117.02 | $0.00 |
| 2025-04-18 | $28,806.25 | $32,871.40 | $0.00 |
| 2025-04-19 | $30,893.94 | $38,477.99 | $0.00 |
| 2025-04-20 | $29,077.82 | $36,425.84 | $0.00 |
| 2025-04-21 | $28,933.41 | $32,722.06 | $0.00 |
| 2025-04-22 | $30,217.92 | $10.49 | $0.00 |
| 2025-04-23 | $30,836.28 | $114.67 | $0.00 |
| 2025-04-24 | $30,411.25 | $49.08 | $0.00 |
| 2025-04-25 | $30,331.04 | $2.47 | $0.00 |
| 2025-04-26 | $30,015.69 | $26.01 | $0.00 |
| 2025-04-27 | $30,680.65 | $50.03 | $0.00 |
| 2025-04-28 | $36,044.52 | $1,997.50 | $0.00 |
| 2025-04-29 | $36,399.00 | $3.92 | $0.00 |
| 2025-04-30 | $36,013.80 | $22.13 | $0.00 |
| 2025-05-01 | $35,713.19 | $56.77 | $0.00 |
| 2025-05-02 | $35,863.55 | $4.39 | $0.00 |
| 2025-05-03 | $34,775.36 | $12,314.44 | $0.00 |
| 2025-05-04 | $34,709.69 | $35,550.12 | $0.00 |
| 2025-05-05 | $35,910.04 | $36,473.84 | $0.00 |
| 2025-05-06 | $36,799.14 | $37,477.97 | $0.00 |
| 2025-05-07 | $34,531.95 | $33,914.53 | $0.00 |
| 2025-05-08 | $34,522.92 | $32,966.99 | $0.00 |
| 2025-05-09 | $38,354.59 | $37,715.61 | $0.00 |
| 2025-05-10 | $40,695.30 | $40,884.42 | $0.00 |
| 2025-05-11 | $39,635.85 | $37,744.35 | $0.00 |
| 2025-05-12 | $37,543.57 | $36,487.51 | $0.00 |
| 2025-05-13 | $37,827.84 | $36,023.29 | $0.00 |
| 2025-05-14 | $38,254.97 | $35,900.16 | $0.00 |
| 2025-05-15 | $37,368.93 | $35,343.64 | $0.00 |
| 2025-05-16 | $37,433.62 | $38,791.47 | $0.00 |
| 2025-05-17 | $37,140.09 | $36,191.71 | $0.00 |
| 2025-05-18 | $37,000.55 | $34,939.93 | $0.00 |
| 2025-05-19 | $39,587.66 | $39,566.96 | $0.00 |
| 2025-05-20 | $37,723.12 | $37,263.58 | $0.00 |
| 2025-05-21 | $37,512.32 | $36,180.79 | $0.00 |
| 2025-05-22 | $39,156.21 | $39,604.09 | $0.00 |
| 2025-05-23 | $42,051.40 | $44,187.01 | $0.00 |
| 2025-05-24 | $40,375.19 | $39,929.18 | $0.00 |
| 2025-05-25 | $41,140.32 | $40,297.50 | $0.00 |
| 2025-05-26 | $41,358.49 | $40,967.35 | $0.00 |
| 2025-05-27 | $38,894.05 | $38,205.83 | $0.00 |
| 2025-05-28 | $39,773.77 | $38,947.91 | $0.00 |
| 2025-05-29 | $39,999.37 | $42,713.71 | $0.00 |
| 2025-05-30 | $42,041.48 | $42,559.50 | $0.00 |
| 2025-05-31 | $40,521.43 | $39,757.70 | $0.00 |
| 2025-06-01 | $38,645.45 | $38,782.02 | $0.00 |
| 2025-06-02 | $41,686.59 | $40,235.69 | $0.00 |
| 2025-06-03 | $42,055.95 | $40,391.24 | $0.00 |
| 2025-06-04 | $38,807.16 | $36,561.89 | $0.00 |
| 2025-06-05 | $39,367.64 | $39,399.96 | $0.00 |
| 2025-06-06 | $37,455.14 | $38,303.11 | $0.00 |
| 2025-06-07 | $40,506.68 | $39,111.37 | $0.00 |
| 2025-06-07 | $40,612.01 | $39,145.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
