ApeX APEX #1176
$0.204 0.65% (1d)
Market Overview
ApeX current market price is $0.204 with a 24 hour trading volume of $3,246.56K. The total available supply of ApeX is 500.00M APEX with a maximum supply of 1.00B APEX. It has secured Rank 1176 in the cryptocurrency market with a marketcap of $19.88M. The APEX price is 1.27% up in the last one hour.
The high price of the ApeX is $0.223 and low price is $0.201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ApeX Rank
1176
ApeX Price
$0.204
Market Cap
$19.88M 0.52%
Fully Diluted Valuation
$101.61M
Trading Volume(24h)
$3,246.56K
Circulating Supply
97.84M APEX
Total Supply
500.00M APEX
Max Supply
1.00B APEX
High(24h)
$0.223
Low(24h)
$0.201
All-time High
$3.83 94.73%
27 Mar 2024
All-time Low
$0.110 82.63%
20 Oct 2023
Cryptocurrency ApeX Calculator
Want to convert more cryptocurrencies?
ApeX Price Chart
1h
1.27%
24h
0.65%
7d
11.01%
14d
25.1%
30d
40.87%
60d
71.04%
200d
88.8%
1y
91.47%
ApeX Historical Data
Historical data of ApeX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $136,882,302.11 | $48,207,672.22 | $2.92 |
| 2024-06-06 | $135,489,652.90 | $62,208,543.81 | $2.89 |
| 2024-06-07 | $133,468,990.65 | $53,582,396.09 | $2.85 |
| 2024-06-08 | $128,871,034.15 | $77,812,740.85 | $2.75 |
| 2024-06-09 | $125,477,663.34 | $63,133,761.53 | $2.69 |
| 2024-06-10 | $127,722,290.50 | $34,962,275.77 | $2.72 |
| 2024-06-11 | $124,930,768.56 | $39,569,849.16 | $2.68 |
| 2024-06-12 | $119,180,266.72 | $70,128,282.98 | $2.54 |
| 2024-06-13 | $121,545,621.32 | $75,337,585.65 | $2.59 |
| 2024-06-14 | $116,237,650.62 | $74,843,480.46 | $2.47 |
| 2024-06-15 | $117,786,774.70 | $72,146,821.86 | $2.51 |
| 2024-06-16 | $114,746,968.89 | $68,387,079.19 | $2.44 |
| 2024-06-17 | $114,357,602.19 | $38,342,970.56 | $2.43 |
| 2024-06-18 | $118,976,523.10 | $38,210,696.27 | $2.55 |
| 2024-06-19 | $107,318,363.88 | $71,947,645.01 | $2.28 |
| 2024-06-20 | $118,466,489.30 | $73,320,678.80 | $2.52 |
| 2024-06-21 | $131,310,868.99 | $98,386,390.02 | $2.83 |
| 2024-06-22 | $131,984,114.38 | $96,302,777.87 | $2.78 |
| 2024-06-23 | $123,257,759.43 | $86,197,806.52 | $2.62 |
| 2024-06-24 | $129,124,094.85 | $69,540,714.96 | $2.72 |
| 2024-06-25 | $126,507,584.14 | $106,828,230.57 | $2.70 |
| 2024-06-26 | $126,690,587.71 | $96,813,278.25 | $2.69 |
| 2024-06-27 | $123,550,689.33 | $76,690,146.05 | $2.62 |
| 2024-06-28 | $122,632,803.06 | $68,127,859.66 | $2.60 |
| 2024-06-29 | $115,303,098.93 | $69,540,866.40 | $2.45 |
| 2024-06-30 | $115,512,946.75 | $55,340,057.64 | $2.45 |
| 2024-07-01 | $118,465,652.25 | $50,214,357.83 | $2.51 |
| 2024-07-02 | $117,762,064.48 | $48,410,827.62 | $2.50 |
| 2024-07-03 | $117,492,236.22 | $58,741,179.53 | $2.49 |
| 2024-07-04 | $107,901,462.37 | $80,308,464.49 | $2.29 |
| 2024-07-05 | $106,808,056.50 | $90,398,431.49 | $2.27 |
| 2024-07-06 | $104,179,670.61 | $103,237,291.35 | $2.21 |
| 2024-07-07 | $112,665,674.38 | $74,497,260.80 | $2.39 |
| 2024-07-08 | $105,508,123.04 | $67,830,311.48 | $2.24 |
| 2024-07-09 | $101,546,128.16 | $72,082,548.98 | $2.14 |
| 2024-07-10 | $104,082,902.38 | $90,690,291.93 | $2.20 |
| 2024-07-11 | $101,626,098.66 | $84,896,373.76 | $2.14 |
| 2024-07-12 | $103,256,445.07 | $73,689,909.12 | $2.19 |
| 2024-07-13 | $102,690,420.89 | $55,581,327.76 | $2.17 |
| 2024-07-14 | $103,469,605.83 | $51,452,823.74 | $2.18 |
| 2024-07-15 | $103,631,443.84 | $39,812,210.32 | $2.19 |
| 2024-07-16 | $110,205,250.28 | $65,019,399.49 | $2.33 |
| 2024-07-17 | $111,536,330.40 | $99,316,054.65 | $2.37 |
| 2024-07-18 | $108,492,546.75 | $112,403,905.46 | $2.29 |
| 2024-07-19 | $110,549,508.92 | $74,511,455.11 | $2.34 |
| 2024-07-20 | $111,287,464.76 | $94,662,809.38 | $2.35 |
| 2024-07-21 | $109,890,711.02 | $78,443,152.29 | $2.32 |
| 2024-07-22 | $109,415,340.75 | $55,706,906.47 | $2.32 |
| 2024-07-23 | $106,696,055.23 | $69,594,585.04 | $2.25 |
| 2024-07-24 | $107,340,076.63 | $108,054,739.86 | $2.26 |
| 2024-07-25 | $102,955,861.14 | $92,383,782.11 | $2.18 |
| 2024-07-26 | $99,615,334.81 | $106,929,702.86 | $2.10 |
| 2024-07-27 | $101,884,624.21 | $100,805,329.64 | $2.15 |
| 2024-07-28 | $100,006,580.90 | $77,614,982.38 | $2.11 |
| 2024-07-29 | $99,869,253.06 | $61,370,566.50 | $2.11 |
| 2024-07-30 | $99,713,926.44 | $67,753,418.95 | $2.10 |
| 2024-07-31 | $96,427,847.55 | $74,526,842.68 | $2.04 |
| 2024-08-01 | $94,450,449.01 | $95,639,483.47 | $1.99 |
| 2024-08-02 | $93,138,567.45 | $82,413,676.69 | $1.96 |
| 2024-08-03 | $82,329,702.67 | $78,551,745.28 | $1.74 |
| 2024-08-04 | $78,183,844.06 | $78,692,307.65 | $1.65 |
| 2024-08-05 | $83,738,082.26 | $92,511,681.65 | $1.76 |
| 2024-08-06 | $81,610,778.36 | $88,076,179.67 | $1.72 |
| 2024-08-07 | $93,105,894.94 | $83,856,395.77 | $1.95 |
| 2024-08-08 | $84,385,195.13 | $72,538,253.06 | $1.78 |
| 2024-08-09 | $91,307,944.54 | $48,108,182.33 | $1.92 |
| 2024-08-10 | $89,143,193.29 | $46,404,063.08 | $1.87 |
| 2024-08-11 | $89,142,726.30 | $27,171,700.25 | $1.88 |
| 2024-08-12 | $84,453,996.54 | $24,317,030.95 | $1.78 |
| 2024-08-13 | $84,406,759.62 | $40,270,727.86 | $1.78 |
| 2024-08-14 | $84,485,801.46 | $45,361,069.16 | $1.78 |
| 2024-08-15 | $79,547,271.19 | $40,212,942.63 | $1.67 |
| 2024-08-16 | $76,279,248.09 | $35,065,775.00 | $1.60 |
| 2024-08-17 | $74,953,467.08 | $39,422,350.26 | $1.58 |
| 2024-08-18 | $75,886,603.80 | $22,935,068.52 | $1.60 |
| 2024-08-19 | $76,338,004.30 | $15,891,927.29 | $1.61 |
| 2024-08-20 | $74,246,748.74 | $26,276,278.40 | $1.56 |
| 2024-08-21 | $73,496,235.68 | $27,563,720.69 | $1.55 |
| 2024-08-22 | $74,630,991.49 | $42,668,134.48 | $1.57 |
| 2024-08-23 | $74,081,923.69 | $41,166,833.51 | $1.56 |
| 2024-08-24 | $77,597,770.94 | $48,761,104.41 | $1.63 |
| 2024-08-25 | $75,555,014.71 | $29,109,627.31 | $1.58 |
| 2024-08-26 | $73,530,968.32 | $27,214,168.53 | $1.53 |
| 2024-08-27 | $71,672,078.42 | $26,914,191.58 | $1.50 |
| 2024-08-28 | $69,192,865.06 | $36,553,009.48 | $1.44 |
| 2024-08-29 | $69,596,556.98 | $46,887,315.64 | $1.45 |
| 2024-08-30 | $69,734,226.71 | $39,669,703.65 | $1.45 |
| 2024-08-31 | $68,300,020.46 | $41,117,294.16 | $1.42 |
| 2024-09-01 | $66,788,151.34 | $25,892,893.47 | $1.39 |
| 2024-09-02 | $65,147,890.76 | $25,068,143.37 | $1.36 |
| 2024-09-03 | $63,702,158.63 | $39,260,864.76 | $1.33 |
| 2024-09-04 | $62,360,248.25 | $35,235,859.54 | $1.30 |
| 2024-09-05 | $67,438,279.40 | $48,159,145.87 | $1.41 |
| 2024-09-06 | $66,198,204.59 | $63,843,417.69 | $1.38 |
| 2024-09-07 | $65,112,889.51 | $80,802,425.04 | $1.36 |
| 2024-09-08 | $65,822,243.47 | $62,106,405.70 | $1.37 |
| 2024-09-09 | $65,563,465.95 | $54,969,464.41 | $1.37 |
| 2024-09-10 | $64,116,151.24 | $63,536,324.60 | $1.34 |
| 2024-09-11 | $69,439,996.07 | $54,014,330.22 | $1.45 |
| 2024-09-12 | $65,306,681.04 | $44,263,121.51 | $1.36 |
| 2024-09-13 | $66,378,983.14 | $44,641,731.75 | $1.38 |
| 2024-09-14 | $66,438,816.46 | $40,047,039.02 | $1.38 |
| 2024-09-15 | $65,340,982.10 | $32,977,188.77 | $1.36 |
| 2024-09-16 | $64,299,595.69 | $22,890,373.65 | $1.34 |
| 2024-09-17 | $64,180,322.28 | $35,785,366.42 | $1.34 |
| 2024-09-18 | $64,413,942.55 | $40,783,851.90 | $1.34 |
| 2024-09-19 | $64,954,148.37 | $43,217,722.83 | $1.35 |
| 2024-09-20 | $66,693,182.17 | $51,562,408.80 | $1.39 |
| 2024-09-21 | $67,143,158.41 | $44,751,092.15 | $1.39 |
| 2024-09-22 | $67,048,440.11 | $33,414,001.35 | $1.40 |
| 2024-09-23 | $64,066,257.81 | $28,807,795.35 | $1.33 |
| 2024-09-24 | $65,523,843.56 | $40,561,688.33 | $1.37 |
| 2024-09-25 | $66,422,742.50 | $40,422,095.31 | $1.38 |
| 2024-09-26 | $75,458,220.52 | $47,825,339.19 | $1.57 |
| 2024-09-27 | $81,158,219.88 | $53,002,375.93 | $1.69 |
| 2024-09-28 | $84,538,115.87 | $46,674,986.01 | $1.76 |
| 2024-09-29 | $81,976,518.31 | $34,031,551.20 | $1.70 |
| 2024-09-30 | $82,244,778.32 | $26,733,493.97 | $1.71 |
| 2024-10-01 | $75,558,989.06 | $28,776,689.80 | $1.57 |
| 2024-10-02 | $74,202,139.16 | $40,058,584.79 | $1.54 |
| 2024-10-03 | $79,811,430.05 | $44,690,018.64 | $1.66 |
| 2024-10-04 | $74,649,837.38 | $31,477,839.59 | $1.55 |
| 2024-10-05 | $72,620,245.75 | $33,740,387.20 | $1.51 |
| 2024-10-06 | $72,650,895.30 | $24,748,843.53 | $1.51 |
| 2024-10-07 | $73,197,814.16 | $18,491,485.35 | $1.52 |
| 2024-10-08 | $70,997,145.69 | $31,951,020.43 | $1.47 |
| 2024-10-09 | $70,127,861.73 | $38,855,066.81 | $1.45 |
| 2024-10-10 | $69,669,588.69 | $46,673,561.77 | $1.45 |
| 2024-10-11 | $71,562,333.76 | $46,598,209.45 | $1.48 |
| 2024-10-12 | $72,673,255.55 | $32,145,145.52 | $1.51 |
| 2024-10-13 | $72,838,165.49 | $28,172,737.53 | $1.51 |
| 2024-10-14 | $70,606,742.67 | $30,578,324.92 | $1.46 |
| 2024-10-15 | $76,145,678.79 | $45,471,958.04 | $1.58 |
| 2024-10-16 | $70,710,078.17 | $46,289,522.78 | $1.47 |
| 2024-10-17 | $71,534,036.72 | $39,590,768.24 | $1.48 |
| 2024-10-18 | $69,775,516.09 | $64,469,201.48 | $1.45 |
| 2024-10-19 | $70,571,184.28 | $51,070,641.91 | $1.46 |
| 2024-10-20 | $69,485,547.91 | $33,245,489.65 | $1.44 |
| 2024-10-21 | $69,351,310.95 | $28,747,675.85 | $1.44 |
| 2024-10-22 | $68,612,103.16 | $44,945,095.09 | $1.42 |
| 2024-10-23 | $67,647,329.68 | $43,562,189.47 | $1.40 |
| 2024-10-24 | $68,035,828.99 | $25,435,749.56 | $1.41 |
| 2024-10-25 | $67,645,297.05 | $31,272,571.76 | $1.40 |
| 2024-10-26 | $66,093,400.58 | $26,139,879.54 | $1.36 |
| 2024-10-27 | $66,447,570.58 | $48,692,879.31 | $1.38 |
| 2024-10-28 | $66,908,765.15 | $40,240,111.14 | $1.38 |
| 2024-10-29 | $67,039,616.68 | $47,271,828.01 | $1.39 |
| 2024-10-30 | $67,682,283.65 | $53,312,413.15 | $1.40 |
| 2024-10-31 | $67,052,618.68 | $45,332,967.29 | $1.39 |
| 2024-11-01 | $67,752,798.36 | $43,892,765.25 | $1.40 |
| 2024-11-02 | $66,422,543.15 | $45,747,425.72 | $1.38 |
| 2024-11-03 | $66,277,795.79 | $35,889,110.26 | $1.37 |
| 2024-11-04 | $65,436,181.48 | $51,502,734.38 | $1.35 |
| 2024-11-05 | $64,032,148.23 | $31,374,152.22 | $1.32 |
| 2024-11-06 | $64,251,409.93 | $29,463,153.78 | $1.33 |
| 2024-11-07 | $66,536,591.44 | $64,251,990.60 | $1.37 |
| 2024-11-08 | $67,393,992.47 | $70,654,586.15 | $1.39 |
| 2024-11-09 | $71,338,418.07 | $77,146,766.83 | $1.47 |
| 2024-11-10 | $75,247,544.12 | $74,261,918.76 | $1.55 |
| 2024-11-11 | $81,204,527.97 | $101,719,446.10 | $1.67 |
| 2024-11-12 | $82,497,332.58 | $92,543,526.80 | $1.72 |
| 2024-11-13 | $80,855,292.35 | $105,101,225.09 | $1.67 |
| 2024-11-14 | $86,254,925.52 | $107,911,679.71 | $1.78 |
| 2024-11-15 | $85,486,860.14 | $109,438,951.48 | $1.76 |
| 2024-11-16 | $82,245,081.97 | $77,346,462.46 | $1.70 |
| 2024-11-17 | $85,856,283.16 | $67,685,102.61 | $1.79 |
| 2024-11-18 | $82,241,894.70 | $62,892,204.73 | $1.70 |
| 2024-11-19 | $87,502,337.41 | $74,662,596.69 | $1.81 |
| 2024-11-20 | $87,110,334.63 | $65,903,466.77 | $1.80 |
| 2024-11-21 | $91,594,099.45 | $78,665,282.28 | $1.89 |
| 2024-11-22 | $95,546,942.83 | $66,698,711.67 | $1.97 |
| 2024-11-23 | $95,099,046.41 | $67,084,892.84 | $1.97 |
| 2024-11-24 | $96,058,200.25 | $59,047,874.42 | $1.99 |
| 2024-11-25 | $92,321,739.41 | $56,411,597.51 | $1.91 |
| 2024-11-26 | $92,989,068.89 | $62,123,708.48 | $1.92 |
| 2024-11-27 | $84,708,252.10 | $53,025,521.69 | $1.75 |
| 2024-11-28 | $89,880,348.16 | $48,476,790.89 | $1.86 |
| 2024-11-29 | $87,305,012.83 | $40,793,138.90 | $1.80 |
| 2024-11-30 | $87,439,485.75 | $40,984,836.93 | $1.81 |
| 2024-12-01 | $86,876,589.56 | $39,087,040.72 | $1.79 |
| 2024-12-02 | $88,396,961.45 | $41,261,247.79 | $1.82 |
| 2024-12-03 | $86,300,816.70 | $48,665,821.68 | $1.78 |
| 2024-12-04 | $85,927,856.69 | $46,525,871.23 | $1.77 |
| 2024-12-05 | $90,379,793.16 | $61,646,514.97 | $1.86 |
| 2024-12-06 | $93,727,057.90 | $61,251,681.45 | $1.93 |
| 2024-12-07 | $96,774,662.90 | $49,762,361.57 | $1.99 |
| 2024-12-08 | $94,262,198.67 | $46,818,671.96 | $1.94 |
| 2024-12-09 | $94,851,484.95 | $40,200,598.65 | $1.95 |
| 2024-12-10 | $81,764,840.14 | $50,514,208.83 | $1.68 |
| 2024-12-11 | $81,790,726.33 | $45,439,221.48 | $1.69 |
| 2024-12-12 | $87,166,031.26 | $42,581,491.55 | $1.81 |
| 2024-12-13 | $89,760,992.66 | $54,358,776.87 | $1.85 |
| 2024-12-14 | $93,299,787.21 | $45,700,942.79 | $1.93 |
| 2024-12-15 | $90,790,790.97 | $43,257,169.33 | $1.87 |
| 2024-12-16 | $95,328,727.57 | $40,286,725.83 | $1.96 |
| 2024-12-17 | $93,320,531.90 | $53,131,397.36 | $1.91 |
| 2024-12-18 | $92,288,572.74 | $48,081,385.34 | $1.90 |
| 2024-12-19 | $84,577,495.87 | $54,277,605.02 | $1.74 |
| 2024-12-20 | $77,237,964.13 | $58,931,740.02 | $1.59 |
| 2024-12-21 | $79,613,084.71 | $53,274,629.95 | $1.64 |
| 2024-12-22 | $73,911,830.30 | $41,525,152.60 | $1.53 |
| 2024-12-23 | $74,461,403.38 | $42,983,097.62 | $1.53 |
| 2024-12-24 | $75,185,363.50 | $49,685,763.91 | $1.55 |
| 2024-12-25 | $77,666,511.32 | $45,317,785.74 | $1.60 |
| 2024-12-26 | $76,313,582.64 | $39,206,530.75 | $1.58 |
| 2024-12-27 | $74,515,999.65 | $37,742,340.16 | $1.54 |
| 2024-12-28 | $73,527,976.45 | $36,603,521.16 | $1.52 |
| 2024-12-29 | $72,912,277.31 | $25,892,331.01 | $1.51 |
| 2024-12-30 | $73,438,181.08 | $19,218,076.89 | $1.51 |
| 2024-12-31 | $73,160,269.52 | $25,818,946.00 | $1.51 |
| 2025-01-01 | $73,048,183.68 | $23,480,008.12 | $1.50 |
| 2025-01-02 | $73,702,277.79 | $21,372,606.58 | $1.52 |
| 2025-01-03 | $73,100,869.23 | $39,201,865.07 | $1.51 |
| 2025-01-04 | $78,512,505.57 | $37,034,232.66 | $1.62 |
| 2025-01-05 | $80,422,992.98 | $32,023,446.66 | $1.66 |
| 2025-01-06 | $79,972,749.08 | $28,113,958.46 | $1.65 |
| 2025-01-07 | $78,511,039.11 | $45,110,754.73 | $1.62 |
| 2025-01-08 | $74,736,100.73 | $42,254,843.20 | $1.54 |
| 2025-01-09 | $74,313,268.91 | $44,126,888.29 | $1.52 |
| 2025-01-10 | $73,268,080.05 | $43,264,220.94 | $1.51 |
| 2025-01-11 | $72,866,426.00 | $50,537,322.85 | $1.47 |
| 2025-01-12 | $71,937,930.31 | $44,482,491.65 | $1.44 |
| 2025-01-13 | $73,441,220.72 | $38,921,019.76 | $1.47 |
| 2025-01-14 | $74,903,322.23 | $44,198,264.70 | $1.47 |
| 2025-01-15 | $76,163,283.06 | $49,599,213.10 | $1.49 |
| 2025-01-16 | $93,135,899.39 | $45,153,584.76 | $1.79 |
| 2025-01-17 | $105,604,012.88 | $57,192,002.09 | $1.98 |
| 2025-01-18 | $98,526,886.46 | $48,565,094.37 | $1.84 |
| 2025-01-19 | $91,114,513.57 | $41,871,793.91 | $1.71 |
| 2025-01-20 | $83,237,996.09 | $45,483,820.01 | $1.56 |
| 2025-01-21 | $82,459,063.20 | $50,451,457.44 | $1.52 |
| 2025-01-22 | $85,019,228.11 | $48,397,460.30 | $1.56 |
| 2025-01-23 | $82,923,863.92 | $43,546,579.12 | $1.51 |
| 2025-01-24 | $87,637,046.77 | $41,130,290.49 | $1.60 |
| 2025-01-25 | $82,870,954.92 | $36,781,623.70 | $1.51 |
| 2025-01-26 | $82,756,566.48 | $33,702,421.66 | $1.51 |
| 2025-01-27 | $83,370,946.97 | $43,957,443.97 | $1.50 |
| 2025-01-28 | $86,166,162.23 | $39,392,427.07 | $1.56 |
| 2025-01-29 | $83,320,009.84 | $38,116,606.81 | $1.50 |
| 2025-01-30 | $83,609,763.62 | $30,918,907.55 | $1.51 |
| 2025-01-31 | $84,976,768.54 | $41,206,111.76 | $1.53 |
| 2025-02-01 | $84,424,826.80 | $31,790,523.79 | $1.52 |
| 2025-02-02 | $83,469,849.72 | $29,423,482.00 | $1.50 |
| 2025-02-03 | $79,526,800.53 | $39,346,900.48 | $1.43 |
| 2025-02-04 | $84,181,585.76 | $53,127,324.68 | $1.52 |
| 2025-02-05 | $77,665,678.51 | $46,032,838.42 | $1.40 |
| 2025-02-06 | $77,938,201.07 | $42,067,858.07 | $1.40 |
| 2025-02-07 | $74,648,808.98 | $38,921,165.45 | $1.34 |
| 2025-02-08 | $73,982,979.55 | $38,757,530.27 | $1.33 |
| 2025-02-09 | $74,911,057.85 | $27,095,161.08 | $1.35 |
| 2025-02-10 | $73,431,261.31 | $34,668,994.82 | $1.32 |
| 2025-02-11 | $73,048,136.11 | $36,978,793.11 | $1.31 |
| 2025-02-12 | $73,052,750.01 | $32,521,015.62 | $1.31 |
| 2025-02-13 | $74,446,912.19 | $30,992,433.87 | $1.34 |
| 2025-02-14 | $72,023,453.05 | $34,162,606.97 | $1.29 |
| 2025-02-15 | $72,207,560.22 | $35,178,271.22 | $1.30 |
| 2025-02-16 | $71,194,251.55 | $31,833,558.31 | $1.28 |
| 2025-02-17 | $69,932,946.97 | $35,922,347.50 | $1.25 |
| 2025-02-18 | $69,441,393.65 | $36,211,806.84 | $1.25 |
| 2025-02-19 | $67,531,693.81 | $36,715,860.86 | $1.21 |
| 2025-02-20 | $67,205,307.31 | $40,867,055.92 | $1.21 |
| 2025-02-21 | $67,383,701.30 | $25,647,012.54 | $1.23 |
| 2025-02-22 | $66,388,387.27 | $45,836,289.17 | $1.19 |
| 2025-02-23 | $65,833,813.20 | $49,237,270.96 | $1.18 |
| 2025-02-24 | $67,034,225.09 | $36,691,025.32 | $1.20 |
| 2025-02-25 | $61,356,468.45 | $41,506,878.89 | $1.10 |
| 2025-02-26 | $58,989,563.76 | $63,010,162.42 | $1.06 |
| 2025-02-27 | $55,974,864.38 | $63,399,179.83 | $1.01 |
| 2025-02-28 | $60,446,539.53 | $46,965,722.78 | $1.08 |
| 2025-03-01 | $60,072,522.85 | $35,876,432.54 | $1.08 |
| 2025-03-02 | $61,784,710.00 | $26,812,319.46 | $1.11 |
| 2025-03-03 | $61,544,172.86 | $32,381,137.85 | $1.10 |
| 2025-03-04 | $56,880,326.87 | $43,250,104.02 | $1.02 |
| 2025-03-05 | $56,619,697.88 | $44,476,437.68 | $1.01 |
| 2025-03-06 | $61,622,875.15 | $36,822,994.08 | $1.10 |
| 2025-03-07 | $58,820,806.41 | $37,817,710.43 | $1.05 |
| 2025-03-08 | $59,839,255.12 | $36,306,466.14 | $1.07 |
| 2025-03-09 | $58,032,832.49 | $27,752,545.90 | $1.04 |
| 2025-03-10 | $52,645,476.34 | $26,151,486.25 | $0.94 |
| 2025-03-11 | $47,123,557.28 | $31,466,344.65 | $0.84 |
| 2025-03-12 | $48,759,421.80 | $31,830,118.26 | $0.88 |
| 2025-03-13 | $48,634,747.67 | $30,868,303.26 | $0.87 |
| 2025-03-14 | $46,314,202.15 | $27,185,190.97 | $0.83 |
| 2025-03-15 | $47,694,881.94 | $23,530,444.05 | $0.85 |
| 2025-03-16 | $48,578,116.70 | $21,050,756.36 | $0.87 |
| 2025-03-17 | $44,665,897.35 | $19,719,401.03 | $0.79 |
| 2025-03-18 | $44,306,138.88 | $19,813,098.01 | $0.79 |
| 2025-03-19 | $44,079,711.34 | $23,060,219.11 | $0.79 |
| 2025-03-20 | $43,277,925.85 | $24,220,144.65 | $0.78 |
| 2025-03-21 | $43,920,255.92 | $24,914,466.09 | $0.79 |
| 2025-03-22 | $43,324,083.11 | $15,853,005.14 | $0.78 |
| 2025-03-23 | $43,106,244.85 | $9,168,356.08 | $0.77 |
| 2025-03-24 | $49,816,223.59 | $19,363,791.13 | $0.89 |
| 2025-03-25 | $50,654,350.97 | $23,661,945.83 | $0.91 |
| 2025-03-26 | $51,124,723.08 | $24,978,216.70 | $0.92 |
| 2025-03-27 | $49,996,333.57 | $21,608,009.20 | $0.89 |
| 2025-03-28 | $47,690,919.22 | $25,102,478.03 | $0.85 |
| 2025-03-29 | $44,860,523.85 | $23,908,972.60 | $0.80 |
| 2025-03-30 | $42,749,529.03 | $21,124,820.13 | $0.77 |
| 2025-03-31 | $41,789,601.99 | $13,518,978.19 | $0.75 |
| 2025-04-01 | $40,797,983.52 | $13,534,046.58 | $0.73 |
| 2025-04-02 | $42,741,181.06 | $15,131,462.06 | $0.77 |
| 2025-04-03 | $43,365,605.36 | $19,702,434.74 | $0.77 |
| 2025-04-04 | $43,271,021.95 | $20,431,958.68 | $0.77 |
| 2025-04-05 | $43,840,921.42 | $21,450,729.33 | $0.79 |
| 2025-04-06 | $40,099,444.23 | $14,372,380.52 | $0.72 |
| 2025-04-07 | $39,501,282.78 | $17,922,218.19 | $0.71 |
| 2025-04-08 | $39,978,559.89 | $20,405,532.00 | $0.71 |
| 2025-04-09 | $39,170,466.72 | $18,992,735.79 | $0.70 |
| 2025-04-10 | $41,320,421.30 | $17,580,062.50 | $0.74 |
| 2025-04-11 | $40,155,319.04 | $14,686,206.18 | $0.72 |
| 2025-04-12 | $41,271,004.28 | $21,221,540.40 | $0.74 |
| 2025-04-13 | $42,079,405.07 | $23,620,251.32 | $0.75 |
| 2025-04-14 | $41,265,315.27 | $23,657,514.15 | $0.74 |
| 2025-04-15 | $40,890,520.29 | $17,569,270.31 | $0.73 |
| 2025-04-16 | $40,120,676.56 | $15,930,439.90 | $0.72 |
| 2025-04-17 | $39,365,389.94 | $20,424,692.47 | $0.71 |
| 2025-04-18 | $39,461,254.55 | $19,350,255.45 | $0.71 |
| 2025-04-19 | $39,465,874.36 | $14,878,651.77 | $0.71 |
| 2025-04-20 | $39,355,065.62 | $14,077,533.54 | $0.70 |
| 2025-04-21 | $40,648,073.51 | $12,561,564.40 | $0.73 |
| 2025-04-22 | $40,401,148.24 | $26,269,698.36 | $0.73 |
| 2025-04-23 | $42,065,961.52 | $23,610,932.35 | $0.75 |
| 2025-04-24 | $45,059,474.74 | $26,525,579.70 | $0.81 |
| 2025-04-25 | $46,264,746.53 | $25,866,356.22 | $0.83 |
| 2025-04-26 | $47,924,955.12 | $27,342,558.20 | $0.86 |
| 2025-04-27 | $50,373,295.15 | $27,792,771.36 | $0.91 |
| 2025-04-28 | $46,678,170.53 | $25,830,811.99 | $0.84 |
| 2025-04-29 | $47,331,566.32 | $28,134,062.41 | $0.85 |
| 2025-04-30 | $46,329,847.06 | $26,237,894.90 | $0.83 |
| 2025-05-01 | $45,962,927.72 | $24,831,783.85 | $0.82 |
| 2025-05-02 | $46,178,518.34 | $23,171,735.42 | $0.83 |
| 2025-05-03 | $45,937,326.01 | $25,584,912.20 | $0.82 |
| 2025-05-04 | $45,410,679.48 | $30,821,932.75 | $0.81 |
| 2025-05-05 | $45,241,566.17 | $25,946,798.75 | $0.81 |
| 2025-05-06 | $44,882,852.51 | $22,858,840.08 | $0.80 |
| 2025-05-07 | $44,964,016.70 | $22,599,587.47 | $0.81 |
| 2025-05-08 | $44,281,093.69 | $28,628,935.47 | $0.79 |
| 2025-05-09 | $46,667,990.99 | $35,979,582.18 | $0.84 |
| 2025-05-10 | $64,189,055.13 | $26,446,654.74 | $0.69 |
| 2025-05-11 | $59,889,123.83 | $19,338,620.88 | $0.65 |
| 2025-05-12 | $62,062,990.76 | $20,200,485.77 | $0.67 |
| 2025-05-13 | $55,562,083.14 | $19,789,370.73 | $0.60 |
| 2025-05-14 | $53,605,814.99 | $16,700,452.47 | $0.58 |
| 2025-05-15 | $45,048,397.45 | $16,388,149.87 | $0.49 |
| 2025-05-16 | $37,157,822.81 | $14,578,329.66 | $0.40 |
| 2025-05-17 | $33,302,729.56 | $11,350,266.18 | $0.36 |
| 2025-05-18 | $40,975,731.87 | $16,874,787.13 | $0.44 |
| 2025-05-19 | $42,991,775.29 | $16,228,850.15 | $0.46 |
| 2025-05-20 | $37,580,069.03 | $10,235,258.65 | $0.40 |
| 2025-05-21 | $36,060,030.16 | $10,599,191.72 | $0.39 |
| 2025-05-22 | $33,878,029.89 | $10,777,060.30 | $0.37 |
| 2025-05-23 | $32,894,953.48 | $10,790,566.17 | $0.35 |
| 2025-05-24 | $30,178,597.13 | $11,409,188.82 | $0.33 |
| 2025-05-25 | $31,131,844.49 | $8,536,299.70 | $0.34 |
| 2025-05-26 | $32,123,085.38 | $8,218,807.04 | $0.35 |
| 2025-05-27 | $33,018,286.65 | $7,885,402.80 | $0.36 |
| 2025-05-28 | $31,120,877.95 | $6,818,837.61 | $0.34 |
| 2025-05-29 | $30,296,161.77 | $5,597,512.56 | $0.33 |
| 2025-05-30 | $28,076,568.05 | $362,774.77 | $0.30 |
| 2025-05-31 | $25,353,109.28 | $6,553,759.22 | $0.27 |
| 2025-06-01 | $23,630,575.58 | $6,399,064.82 | $0.25 |
| 2025-06-02 | $26,259,066.71 | $5,299,158.11 | $0.28 |
| 2025-06-03 | $23,574,983.70 | $5,438,024.18 | $0.25 |
| 2025-06-04 | $25,238,974.84 | $5,362,975.88 | $0.27 |
| 2025-06-04 | $26,941,831.08 | $4,737,182.23 | $0.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
