• Cryptos 17420
  • Exchanges 1288
  • Market Cap $3.43T 1.02%
  • 24h Vol $73.59B
  • Dominance BTC 61.6% ETH 9.1%

MerlinSwap Exchange & Trading Pairs Info

MerlinSwap #267

$253,286 (24h Volume)

Telegram Twitter

Exchange Overview

MerlinSwap exchange is established in 2024 and is registered in . The exchange 24 hours trading volume is $253,286. There are 18 coins and 27 trading pairs are available on the exchange. MerlinSwap exchangee secured Rank 267 in the cryptocurrency exchange market.

Live MerlinSwap exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official MerlinSwap Website
Start Crypto Trading
Trust Score

5/10

Year Established

2024

Incorporation Country

Coins #

18

Pairs #

27

Volume(24h)

$253,286

2 BTC
Volume(24h) Normalized

$189,046

2 BTC

Exchange Trade Volume

MerlinSwap Spot Markets

#CurrencyPairPriceVolume(24h)Trust Score
1Merlin S Seal Btc0XB880FD278198BD590252621D4CD071B1842E9BCD/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $106,442.00$232,159
2Merlin Chain0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.0960$6,391
3Merlins Seal Usdt0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $1.000$6,905
4Merlinswap0XBD40C74CB5CF9F9252B3298230CB916D80430BBA/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.00039339$1,025
5Izumi Bond Usd0X0A3BB08B3A15A19B4DE82F8ACFC862606FB69A2D/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.904$2,506
6Solv Btc0X41D9036454BE47D3745A823C4AACD0E29CFB0F71/0XB880FD278198BD590252621D4CD071B1842E9BCD $105,438.00$4
7Merlins Seal Usdc0X6B4ECADA640F1B30DBDB68F77821A03A5F282EBE/0XB880FD278198BD590252621D4CD071B1842E9BCD $1.11$78
8Merlin Starter0X09401C470A76EC07512EEDDEF5477BE74BAC2338/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.004674$819
9Isynthetic Token0XA2CE3233819308D3EDB4A62707C213DB3965EA9D/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.0177$4,337
10Bridged Dog Go To The Moon0X32A4B8B10222F85301874837F27F4C416117B811/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.003714$3,709
11Merlins Seal Usdt0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0XB880FD278198BD590252621D4CD071B1842E9BCD $1.02$3,041
12Izumi Bond Usd0X0A3BB08B3A15A19B4DE82F8ACFC862606FB69A2D/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.904$2,029
13Mner Club0X4FD67C2D9E8C4FDD9C66954BAFE124CA50FC1819/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $1.47$472
14Universal Btc0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0XB880FD278198BD590252621D4CD071B1842E9BCD $102,271.00$981
15Merlin Chain Bridged Voya Merlin0X480E158395CC5B41E5584347C495584CA2CAF78D/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.007045$30
16Solv Protocol Solvbtc Ena0X88C618B2396C1A11A6AABD1BF89228A08462F2D2/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $105,478.00$55
17Izumi Bond Usd0X0A3BB08B3A15A19B4DE82F8ACFC862606FB69A2D/0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D $0.835$22
18Merlins Seal Usdt0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $1.01$5
19Merlin S Seal Btc0XB880FD278198BD590252621D4CD071B1842E9BCD/0XBD40C74CB5CF9F9252B3298230CB916D80430BBA $109,787.00$11
20Merlin S Seal Btc0XB880FD278198BD590252621D4CD071B1842E9BCD/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $105,460.00$2
21Party 40X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.001388$5
22Huhu Cat0X7A677E59DC2C8A42D6AF3A62748C5595034A008B/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.00022391$125
23Mdbl0X8AED42735027AA6D97023D8196B084ECFBA701AF/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.00015121$464
24Merlin Chain Bridged Voya Merlin0X480E158395CC5B41E5584347C495584CA2CAF78D/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.007062$5
25Influpia0X07884346A65F95276C2B0E56B17165B191AB2C49/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.0000144900$44

Cryptocurrency Latest News & Updates

Japan’s Metaplanet reaches its 2025 target of 10K Bitcoin after latest 1,112 BTC purchase

Metaplanet has officially crossed the 10,000 BTC threshold, achieving its year-end 2025 target six months ahead of schedule.  On June 16, the Tokyo-listed company disclosed the purchase of 1,112 additional Bitcoin (BTC) at an average price of 15.18 million yen…...

Read More
Polyhedra’s ZKJ token plunges 83% after ‘abnormal’ transactions’ cause liquidity crisis

Polyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...

Read More
Vietnam’s new digital law brings crypto into the legal fold

Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...

Read More
View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.6% ETH 9.1% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

All Rights Reserved by ChartMyCrypto.com
Data provided by CoinGecko

BTC
$106,370.00
0.75%
ETH
$2,575.62
1.38%
USDT
$1.00
0.02%
XRP
$2.18
0.96%
BNB
$652.70
0.51%
SOL
$156.66
7.24%
USDC
$1.000
0%
DOGE
$0.177
0.68%
TRX
$0.270
0.46%
STETH
$2,574.62
1.37%
ADA
$0.640
1.54%
HYPE
$42.93
7.52%
WBTC
$106,078.00
0.52%
WSTETH
$3,103.77
1.29%
SUI
$3.06
1.79%
BCH
$454.93
3.28%
LINK
$13.44
1.34%
LEO
$9.27
0.56%
AVAX
$19.38
1.41%
XLM
$0.260
0.75%
TON
$3.00
1.04%
SHIB
$0.00001212
0.22%
USDS
$1.000
0%
WETH
$2,575.37
1.38%
WEETH
$2,754.31
1.3%