ZenFrogs ZEN #4532
$0.0000576900 4.33% (1d)
Market Overview
ZenFrogs current market price is $0.0000576900 with a 24 hour trading volume of $755. The total available supply of ZenFrogs is 9.32B ZEN with a maximum supply of 10.00B ZEN. It has secured Rank 4532 in the cryptocurrency market with a marketcap of $537.97K. The ZEN price is 0.35% up in the last one hour.
The high price of the ZenFrogs is $0.0000592300 and low price is $0.0000545500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZenFrogs Rank
4532
ZenFrogs Price
$0.0000576900
Market Cap
$537.97K 4.44%
Fully Diluted Valuation
$537.97K
Trading Volume(24h)
$755
Circulating Supply
9.32B ZEN
Total Supply
9.32B ZEN
Max Supply
10.00B ZEN
High(24h)
$0.0000592300
Low(24h)
$0.0000545500
All-time High
$0.00022121 73.9%
20 Nov 2024
All-time Low
$0.0000228400 152.84%
11 Mar 2025
Cryptocurrency ZenFrogs Calculator
Want to convert more cryptocurrencies?
ZenFrogs Price Chart
1h
0.35%
24h
4.33%
7d
21.29%
14d
19.32%
30d
45.01%
60d
3.88%
200d
52.67%
1y
0%
ZenFrogs Historical Data
Historical data of ZenFrogs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $8,297.20 | $0.00 |
| 2024-11-20 | $0.00 | $8,297.20 | $0.00 |
| 2024-11-21 | $0.00 | $20,427.43 | $0.00 |
| 2024-11-22 | $0.00 | $21,454.25 | $0.00 |
| 2024-11-23 | $1,425,897.09 | $17,534.97 | $0.00 |
| 2024-11-24 | $1,353,607.63 | $17,698.91 | $0.00 |
| 2024-11-25 | $1,221,946.31 | $11,976.51 | $0.00 |
| 2024-11-26 | $1,173,062.58 | $23,525.07 | $0.00 |
| 2024-11-27 | $1,367,272.27 | $21,765.46 | $0.00 |
| 2024-11-28 | $1,034,433.88 | $9,547.71 | $0.00 |
| 2024-11-29 | $1,212,481.58 | $7,642.82 | $0.00 |
| 2024-11-30 | $1,101,971.67 | $13,611.68 | $0.00 |
| 2024-12-01 | $1,205,634.75 | $13,978.06 | $0.00 |
| 2024-12-02 | $1,500,399.08 | $29,733.98 | $0.00 |
| 2024-12-03 | $1,298,082.62 | $12,843.53 | $0.00 |
| 2024-12-04 | $1,178,512.76 | $16,439.83 | $0.00 |
| 2024-12-05 | $1,145,204.27 | $11,480.57 | $0.00 |
| 2024-12-06 | $1,240,750.05 | $5,592.12 | $0.00 |
| 2024-12-07 | $1,228,253.37 | $8,231.18 | $0.00 |
| 2024-12-08 | $1,709,716.36 | $26,929.80 | $0.00 |
| 2024-12-09 | $1,566,200.24 | $22,346.12 | $0.00 |
| 2024-12-10 | $1,458,959.35 | $40,493.09 | $0.00 |
| 2024-12-11 | $1,394,766.37 | $10,705.34 | $0.00 |
| 2024-12-12 | $1,501,618.15 | $13,945.35 | $0.00 |
| 2024-12-13 | $1,371,236.78 | $53,837.80 | $0.00 |
| 2024-12-14 | $1,550,549.20 | $22,971.07 | $0.00 |
| 2024-12-15 | $1,288,433.72 | $21,680.72 | $0.00 |
| 2024-12-16 | $1,234,111.81 | $14,373.43 | $0.00 |
| 2024-12-17 | $1,106,199.98 | $7,909.50 | $0.00 |
| 2024-12-18 | $1,129,959.17 | $6,258.35 | $0.00 |
| 2024-12-19 | $880,021.36 | $10,434.09 | $0.00 |
| 2024-12-20 | $899,854.90 | $7,351.89 | $0.00 |
| 2024-12-21 | $1,065,083.78 | $5,547.48 | $0.00 |
| 2024-12-22 | $975,923.84 | $6,940.87 | $0.00 |
| 2024-12-23 | $1,091,142.68 | $4,859.61 | $0.00 |
| 2024-12-24 | $1,078,376.05 | $4,602.39 | $0.00 |
| 2024-12-25 | $1,056,529.41 | $5,832.60 | $0.00 |
| 2024-12-26 | $1,011,551.46 | $330.47 | $0.00 |
| 2024-12-27 | $945,529.38 | $1,975.17 | $0.00 |
| 2024-12-28 | $877,090.57 | $1,842.49 | $0.00 |
| 2024-12-29 | $836,407.36 | $3,443.32 | $0.00 |
| 2024-12-30 | $817,420.55 | $3,446.87 | $0.00 |
| 2024-12-31 | $887,648.47 | $4,061.20 | $0.00 |
| 2025-01-01 | $839,753.14 | $2,591.75 | $0.00 |
| 2025-01-02 | $763,840.82 | $5,858.63 | $0.00 |
| 2025-01-03 | $706,872.68 | $1,791.40 | $0.00 |
| 2025-01-04 | $743,876.60 | $3,688.10 | $0.00 |
| 2025-01-05 | $731,866.59 | $2,026.19 | $0.00 |
| 2025-01-06 | $795,661.03 | $15,459.90 | $0.00 |
| 2025-01-07 | $734,196.93 | $4,253.48 | $0.00 |
| 2025-01-08 | $650,578.55 | $4,243.56 | $0.00 |
| 2025-01-09 | $648,759.40 | $1,025.37 | $0.00 |
| 2025-01-10 | $665,316.05 | $2,602.67 | $0.00 |
| 2025-01-11 | $677,190.07 | $3,446.07 | $0.00 |
| 2025-01-12 | $657,527.64 | $771.43 | $0.00 |
| 2025-01-13 | $654,439.74 | $1,590.80 | $0.00 |
| 2025-01-14 | $578,381.04 | $6,478.78 | $0.00 |
| 2025-01-15 | $676,743.17 | $2,752.67 | $0.00 |
| 2025-01-16 | $1,079,034.64 | $13,471.41 | $0.00 |
| 2025-01-17 | $995,890.32 | $4,248.50 | $0.00 |
| 2025-01-18 | $957,328.74 | $3,573.92 | $0.00 |
| 2025-01-19 | $937,555.49 | $10,999.48 | $0.00 |
| 2025-01-20 | $727,089.96 | $5,228.28 | $0.00 |
| 2025-01-21 | $705,945.18 | $5,958.55 | $0.00 |
| 2025-01-22 | $846,569.87 | $3,869.44 | $0.00 |
| 2025-01-23 | $837,477.47 | $1,912.76 | $0.00 |
| 2025-01-24 | $778,930.23 | $787.05 | $0.00 |
| 2025-01-25 | $982,737.03 | $10,453.97 | $0.00 |
| 2025-01-26 | $1,095,904.42 | $9,287.37 | $0.00 |
| 2025-01-27 | $1,028,205.83 | $4,185.96 | $0.00 |
| 2025-01-28 | $832,032.63 | $35,276.27 | $0.00 |
| 2025-01-29 | $827,402.01 | $4,325.69 | $0.00 |
| 2025-01-30 | $760,395.98 | $6,813.67 | $0.00 |
| 2025-01-31 | $834,653.13 | $4,124.70 | $0.00 |
| 2025-02-01 | $818,542.37 | $5,563.80 | $0.00 |
| 2025-02-02 | $753,896.27 | $696.54 | $0.00 |
| 2025-02-03 | $584,208.61 | $3,890.60 | $0.00 |
| 2025-02-04 | $833,523.69 | $22,773.66 | $0.00 |
| 2025-02-05 | $885,232.85 | $3,995.05 | $0.00 |
| 2025-02-06 | $810,872.34 | $1,807.18 | $0.00 |
| 2025-02-07 | $735,201.95 | $2,240.12 | $0.00 |
| 2025-02-08 | $701,519.23 | $2,416.17 | $0.00 |
| 2025-02-09 | $689,299.94 | $1,291.69 | $0.00 |
| 2025-02-10 | $667,081.51 | $1,331.02 | $0.00 |
| 2025-02-11 | $714,527.42 | $334.48 | $0.00 |
| 2025-02-12 | $702,972.66 | $2,340.70 | $0.00 |
| 2025-02-13 | $774,906.64 | $2,747.91 | $0.00 |
| 2025-02-14 | $659,085.92 | $6,737.48 | $0.00 |
| 2025-02-15 | $660,482.98 | $1,336.36 | $0.00 |
| 2025-02-16 | $628,971.87 | $619.26 | $0.00 |
| 2025-02-17 | $598,403.35 | $563.04 | $0.00 |
| 2025-02-18 | $541,441.65 | $2,498.80 | $0.00 |
| 2025-02-19 | $525,037.87 | $2,974.45 | $0.00 |
| 2025-02-20 | $534,388.71 | $1,527.65 | $0.00 |
| 2025-02-21 | $714,785.26 | $6,917.84 | $0.00 |
| 2025-02-22 | $707,900.31 | $2,365.99 | $0.00 |
| 2025-02-23 | $777,155.46 | $4,320.08 | $0.00 |
| 2025-02-24 | $752,751.02 | $274.64 | $0.00 |
| 2025-02-25 | $534,706.84 | $10,456.44 | $0.00 |
| 2025-02-26 | $562,369.67 | $987.40 | $0.00 |
| 2025-02-27 | $531,705.53 | $2,987.07 | $0.00 |
| 2025-02-28 | $519,949.62 | $993.53 | $0.00 |
| 2025-03-01 | $503,957.45 | $2,899.72 | $0.00 |
| 2025-03-02 | $488,507.09 | $659.10 | $0.00 |
| 2025-03-03 | $559,383.50 | $1,329.91 | $0.00 |
| 2025-03-04 | $448,909.46 | $2,530.35 | $0.00 |
| 2025-03-05 | $451,861.97 | $4,432.62 | $0.00 |
| 2025-03-06 | $457,565.71 | $501.59 | $0.00 |
| 2025-03-07 | $527,720.82 | $2,222.97 | $0.00 |
| 2025-03-08 | $441,070.36 | $1,670.39 | $0.00 |
| 2025-03-09 | $315,384.45 | $9,966.06 | $0.00 |
| 2025-03-10 | $249,357.11 | $3,500.23 | $0.00 |
| 2025-03-11 | $225,718.40 | $1,967.65 | $0.00 |
| 2025-03-12 | $286,091.83 | $3,041.61 | $0.00 |
| 2025-03-13 | $322,942.60 | $2,357.13 | $0.00 |
| 2025-03-14 | $281,022.64 | $1,183.72 | $0.00 |
| 2025-03-15 | $296,557.11 | $554.82 | $0.00 |
| 2025-03-16 | $302,019.59 | $289.17 | $0.00 |
| 2025-03-17 | $280,809.13 | $91.28 | $0.00 |
| 2025-03-18 | $279,529.63 | $1,016.28 | $0.00 |
| 2025-03-19 | $263,954.72 | $96.87 | $0.00 |
| 2025-03-20 | $336,231.57 | $2,668.72 | $0.00 |
| 2025-03-21 | $312,876.31 | $309.27 | $0.00 |
| 2025-03-22 | $274,334.99 | $2,425.67 | $0.00 |
| 2025-03-23 | $274,875.63 | $135.70 | $0.00 |
| 2025-03-24 | $282,293.63 | $470.61 | $0.00 |
| 2025-03-25 | $298,097.88 | $415.18 | $0.00 |
| 2025-03-26 | $304,014.21 | $649.09 | $0.00 |
| 2025-03-27 | $340,823.69 | $678.36 | $0.00 |
| 2025-03-28 | $371,522.22 | $1,735.66 | $0.00 |
| 2025-03-29 | $335,454.76 | $522.64 | $0.00 |
| 2025-03-30 | $333,655.06 | $1,604.00 | $0.00 |
| 2025-03-31 | $353,336.87 | $1,883.84 | $0.00 |
| 2025-04-01 | $331,438.76 | $1,144.57 | $0.00 |
| 2025-04-02 | $369,272.03 | $3,948.40 | $0.00 |
| 2025-04-03 | $362,044.87 | $1,192.66 | $0.00 |
| 2025-04-04 | $361,988.00 | $1,428.76 | $0.00 |
| 2025-04-05 | $401,659.64 | $1,650.70 | $0.00 |
| 2025-04-06 | $437,510.50 | $2,926.85 | $0.00 |
| 2025-04-07 | $383,652.77 | $2,960.48 | $0.00 |
| 2025-04-08 | $419,244.10 | $7,224.23 | $0.00 |
| 2025-04-09 | $394,546.75 | $3,835.61 | $0.00 |
| 2025-04-10 | $927,260.99 | $17,745.14 | $0.00 |
| 2025-04-11 | $792,763.01 | $69,479.90 | $0.00 |
| 2025-04-12 | $705,089.17 | $4,927.15 | $0.00 |
| 2025-04-13 | $727,366.16 | $10,720.01 | $0.00 |
| 2025-04-14 | $724,204.28 | $3,116.61 | $0.00 |
| 2025-04-15 | $703,677.11 | $1,601.59 | $0.00 |
| 2025-04-16 | $571,724.68 | $4,419.93 | $0.00 |
| 2025-04-17 | $583,548.87 | $3,571.90 | $0.00 |
| 2025-04-18 | $481,664.14 | $6,451.84 | $0.00 |
| 2025-04-19 | $478,207.58 | $2,705.92 | $0.00 |
| 2025-04-20 | $499,806.48 | $1,953.50 | $0.00 |
| 2025-04-21 | $631,313.28 | $7,331.66 | $0.00 |
| 2025-04-22 | $760,405.95 | $20,054.49 | $0.00 |
| 2025-04-23 | $929,910.00 | $2,391.80 | $0.00 |
| 2025-04-24 | $896,474.82 | $11,835.03 | $0.00 |
| 2025-04-25 | $909,114.39 | $6,265.97 | $0.00 |
| 2025-04-26 | $825,151.92 | $7,181.68 | $0.00 |
| 2025-04-27 | $805,303.49 | $868.46 | $0.00 |
| 2025-04-28 | $760,297.62 | $1,927.52 | $0.00 |
| 2025-04-29 | $737,673.84 | $2,483.11 | $0.00 |
| 2025-04-30 | $883,808.72 | $5,398.30 | $0.00 |
| 2025-05-01 | $824,871.25 | $6,218.33 | $0.00 |
| 2025-05-02 | $851,837.38 | $3,940.16 | $0.00 |
| 2025-05-03 | $859,871.05 | $4,930.42 | $0.00 |
| 2025-05-04 | $830,761.55 | $9,342.61 | $0.00 |
| 2025-05-05 | $741,225.27 | $8,796.21 | $0.00 |
| 2025-05-06 | $773,462.42 | $1,493.57 | $0.00 |
| 2025-05-07 | $765,378.29 | $571.02 | $0.00 |
| 2025-05-08 | $637,840.77 | $9,121.46 | $0.00 |
| 2025-05-09 | $801,649.20 | $7,069.64 | $0.00 |
| 2025-05-10 | $676,673.46 | $11,771.86 | $0.00 |
| 2025-05-11 | $802,299.39 | $6,861.50 | $0.00 |
| 2025-05-12 | $786,045.25 | $4,357.55 | $0.00 |
| 2025-05-13 | $828,296.52 | $8,295.98 | $0.00 |
| 2025-05-14 | $1,002,924.08 | $9,294.46 | $0.00 |
| 2025-05-15 | $1,082,035.21 | $29,024.16 | $0.00 |
| 2025-05-16 | $995,037.46 | $7,089.45 | $0.00 |
| 2025-05-17 | $991,844.03 | $2,275.41 | $0.00 |
| 2025-05-18 | $921,745.64 | $4,174.14 | $0.00 |
| 2025-05-19 | $916,636.45 | $3,308.31 | $0.00 |
| 2025-05-20 | $776,422.91 | $12,373.22 | $0.00 |
| 2025-05-21 | $754,306.08 | $1,205.16 | $0.00 |
| 2025-05-22 | $965,527.07 | $31,386.29 | $0.00 |
| 2025-05-23 | $916,480.21 | $19,186.88 | $0.00 |
| 2025-05-24 | $765,545.52 | $4,529.46 | $0.00 |
| 2025-05-25 | $769,826.45 | $870.36 | $0.00 |
| 2025-05-26 | $758,618.41 | $1,677.50 | $0.00 |
| 2025-05-27 | $861,450.19 | $9,261.69 | $0.00 |
| 2025-05-28 | $876,877.19 | $4,293.74 | $0.00 |
| 2025-05-29 | $699,137.11 | $7,167.53 | $0.00 |
| 2025-05-30 | $767,802.23 | $5,345.62 | $0.00 |
| 2025-05-31 | $677,327.56 | $1,962.49 | $0.00 |
| 2025-06-01 | $669,833.81 | $1,462.67 | $0.00 |
| 2025-06-02 | $683,199.20 | $1,608.07 | $0.00 |
| 2025-06-03 | $669,670.62 | $1,160.15 | $0.00 |
| 2025-06-04 | $583,658.76 | $4,200.03 | $0.00 |
| 2025-06-04 | $618,295.06 | $5,936.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
