Zenc Coin ZENC N/A
$0.001828 0.03% (1d)
Market Overview
Zenc Coin current market price is $0.001828 with a 24 hour trading volume of $6,577. The total available supply of Zenc Coin is 1.40B ZENC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZENC price is 0% down in the last one hour.
The high price of the Zenc Coin is $0.001829 and low price is $0.001828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zenc Coin Rank
(Not Available)
Zenc Coin Price
$0.001828
Market Cap
$0 0%
Fully Diluted Valuation
$2,559.28K
Trading Volume(24h)
$6,577
Circulating Supply
0 ZENC
Total Supply
1.40B ZENC
Max Supply
(Not Available)
High(24h)
$0.001829
Low(24h)
$0.001828
All-time High
$0.0144 87.28%
11 May 2022
All-time Low
$0.0000073200 24878.02%
16 Jan 2023
Cryptocurrency Zenc Coin Calculator
Want to convert more cryptocurrencies?
Zenc Coin Price Chart
1h
0%
24h
0.03%
7d
0.03%
14d
0.03%
30d
0.02%
60d
0.06%
200d
0.1%
1y
0.08%
Zenc Coin Historical Data
Historical data of Zenc Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $6,431.77 | $0.00 |
| 2024-06-10 | $0.00 | $6,432.36 | $0.00 |
| 2024-06-11 | $0.00 | $6,503.08 | $0.00 |
| 2024-06-12 | $0.00 | $6,432.59 | $0.00 |
| 2024-06-13 | $0.00 | $6,575.49 | $0.00 |
| 2024-06-14 | $0.00 | $6,502.03 | $0.00 |
| 2024-06-15 | $0.00 | $6,501.28 | $0.00 |
| 2024-06-16 | $0.00 | $6,645.35 | $0.00 |
| 2024-06-17 | $0.00 | $6,355.86 | $0.00 |
| 2024-06-18 | $0.00 | $6,576.39 | $0.00 |
| 2024-06-19 | $0.00 | $505.69 | $0.00 |
| 2024-06-20 | $0.00 | $3,757.10 | $0.00 |
| 2024-06-21 | $0.00 | $6,209.82 | $0.00 |
| 2024-06-22 | $0.00 | $6,574.17 | $0.00 |
| 2024-06-23 | $0.00 | $6,575.87 | $0.00 |
| 2024-06-24 | $0.00 | $6,497.64 | $0.00 |
| 2024-06-25 | $0.00 | $6,572.18 | $0.00 |
| 2024-06-26 | $0.00 | $6,431.31 | $0.00 |
| 2024-06-27 | $0.00 | $6,573.04 | $0.00 |
| 2024-06-28 | $0.00 | $6,494.77 | $0.00 |
| 2024-06-29 | $0.00 | $6,347.79 | $0.00 |
| 2024-06-30 | $0.00 | $6,494.18 | $0.00 |
| 2024-07-01 | $0.00 | $6,422.70 | $0.00 |
| 2024-07-02 | $0.00 | $6,279.03 | $0.00 |
| 2024-07-03 | $0.00 | $6,422.80 | $0.00 |
| 2024-07-04 | $0.00 | $6,208.57 | $0.00 |
| 2024-07-05 | $0.00 | $6,291.20 | $0.00 |
| 2024-07-06 | $0.00 | $6,071.49 | $0.00 |
| 2024-07-07 | $0.00 | $6,144.07 | $0.00 |
| 2024-07-08 | $0.00 | $6,219.17 | $0.00 |
| 2024-07-09 | $0.00 | $6,503.51 | $0.00 |
| 2024-07-10 | $0.00 | $6,721.43 | $0.00 |
| 2024-07-11 | $0.00 | $6,360.06 | $0.00 |
| 2024-07-12 | $0.00 | $6,361.24 | $0.00 |
| 2024-07-13 | $0.00 | $6,361.69 | $0.00 |
| 2024-07-14 | $0.00 | $6,465.40 | $0.00 |
| 2024-07-15 | $0.00 | $6,506.81 | $0.00 |
| 2024-07-16 | $0.00 | $6,294.78 | $0.00 |
| 2024-07-17 | $0.00 | $6,508.75 | $0.00 |
| 2024-07-18 | $0.00 | $6,573.66 | $0.00 |
| 2024-07-19 | $0.00 | $6,286.56 | $0.00 |
| 2024-07-20 | $0.00 | $6,363.31 | $0.00 |
| 2024-07-21 | $0.00 | $6,398.64 | $0.00 |
| 2024-07-22 | $0.00 | $6,433.95 | $0.00 |
| 2024-07-23 | $0.00 | $6,363.54 | $0.00 |
| 2024-07-24 | $0.00 | $6,505.69 | $0.00 |
| 2024-07-25 | $0.00 | $5,130.74 | $0.00 |
| 2024-07-26 | $0.00 | $6,503.47 | $0.00 |
| 2024-07-27 | $0.00 | $6,361.19 | $0.00 |
| 2024-07-28 | $0.00 | $6,577.12 | $0.00 |
| 2024-07-29 | $0.00 | $6,360.92 | $0.00 |
| 2024-07-30 | $0.00 | $6,576.63 | $0.00 |
| 2024-07-31 | $0.00 | $4,697.18 | $0.00 |
| 2024-08-01 | $0.00 | $4,835.38 | $0.00 |
| 2024-08-02 | $0.00 | $6,498.76 | $0.00 |
| 2024-08-03 | $0.00 | $6,570.46 | $0.00 |
| 2024-08-04 | $0.00 | $6,211.91 | $0.00 |
| 2024-08-05 | $0.00 | $6,284.90 | $0.00 |
| 2024-08-06 | $0.00 | $6,292.84 | $0.00 |
| 2024-08-07 | $0.00 | $6,359.81 | $0.00 |
| 2024-08-08 | $0.00 | $6,502.56 | $0.00 |
| 2024-08-09 | $0.00 | $6,359.06 | $0.00 |
| 2024-08-10 | $0.00 | $6,507.91 | $0.00 |
| 2024-08-11 | $0.00 | $6,216.51 | $0.00 |
| 2024-08-12 | $0.00 | $6,282.75 | $0.00 |
| 2024-08-13 | $0.00 | $6,653.21 | $0.00 |
| 2024-08-14 | $0.00 | $6,396.90 | $0.00 |
| 2024-08-15 | $0.00 | $6,469.69 | $0.00 |
| 2024-08-16 | $0.00 | $6,290.12 | $0.00 |
| 2024-08-17 | $0.00 | $6,288.34 | $0.00 |
| 2024-08-18 | $0.00 | $6,433.27 | $0.00 |
| 2024-08-19 | $0.00 | $6,542.15 | $0.00 |
| 2024-08-20 | $0.00 | $6,220.63 | $0.00 |
| 2024-08-21 | $0.00 | $6,359.43 | $0.00 |
| 2024-08-22 | $0.00 | $6,506.56 | $0.00 |
| 2024-08-23 | $0.00 | $6,430.57 | $0.00 |
| 2024-08-24 | $0.00 | $6,437.42 | $0.00 |
| 2024-08-25 | $0.00 | $6,363.55 | $0.00 |
| 2024-08-26 | $0.00 | $5,130.99 | $0.00 |
| 2024-08-27 | $0.00 | $3,468.11 | $0.00 |
| 2024-08-28 | $0.00 | $4,908.86 | $0.00 |
| 2024-08-29 | $0.00 | $6,320.68 | $0.00 |
| 2024-08-30 | $0.00 | $6,292.11 | $0.00 |
| 2024-08-31 | $0.00 | $6,360.53 | $0.00 |
| 2024-09-01 | $0.00 | $6,576.74 | $0.00 |
| 2024-09-02 | $0.00 | $6,498.68 | $0.00 |
| 2024-09-03 | $0.00 | $6,138.87 | $0.00 |
| 2024-09-04 | $0.00 | $6,357.51 | $0.00 |
| 2024-09-05 | $0.00 | $6,359.52 | $0.00 |
| 2024-09-06 | $0.00 | $6,430.57 | $0.00 |
| 2024-09-07 | $0.00 | $6,723.70 | $0.00 |
| 2024-09-08 | $0.00 | $6,504.60 | $0.00 |
| 2024-09-09 | $0.00 | $6,509.32 | $0.00 |
| 2024-09-10 | $0.00 | $6,649.33 | $0.00 |
| 2024-09-11 | $0.00 | $6,504.84 | $0.00 |
| 2024-09-12 | $0.00 | $6,577.28 | $0.00 |
| 2024-09-13 | $0.00 | $6,285.59 | $0.00 |
| 2024-09-14 | $0.00 | $6,399.72 | $0.00 |
| 2024-09-15 | $0.00 | $6,507.55 | $0.00 |
| 2024-09-16 | $0.00 | $6,432.86 | $0.00 |
| 2024-09-17 | $0.00 | $6,319.47 | $0.00 |
| 2024-09-18 | $0.00 | $6,437.49 | $0.00 |
| 2024-09-19 | $0.00 | $6,357.59 | $0.00 |
| 2024-09-20 | $0.00 | $6,362.54 | $0.00 |
| 2024-09-21 | $0.00 | $6,215.32 | $0.00 |
| 2024-09-22 | $0.00 | $6,578.18 | $0.00 |
| 2024-09-23 | $0.00 | $6,503.36 | $0.00 |
| 2024-09-24 | $0.00 | $6,286.73 | $0.00 |
| 2024-09-25 | $0.00 | $6,361.56 | $0.00 |
| 2024-09-26 | $0.00 | $6,464.35 | $0.00 |
| 2024-09-27 | $0.00 | $6,145.11 | $0.00 |
| 2024-09-28 | $0.00 | $6,363.49 | $0.00 |
| 2024-09-29 | $0.00 | $6,372.23 | $0.00 |
| 2024-09-30 | $0.00 | $6,143.64 | $0.00 |
| 2024-10-01 | $0.00 | $6,216.42 | $0.00 |
| 2024-10-02 | $0.00 | $6,502.75 | $0.00 |
| 2024-10-03 | $0.00 | $6,503.79 | $0.00 |
| 2024-10-04 | $0.00 | $4,480.13 | $0.00 |
| 2024-10-05 | $0.00 | $71.95 | $0.00 |
| 2024-10-06 | $0.00 | $795.04 | $0.00 |
| 2024-10-07 | $0.00 | $6,212.37 | $0.00 |
| 2024-10-08 | $0.00 | $5,634.37 | $0.00 |
| 2024-10-09 | $0.00 | $6,359.42 | $0.00 |
| 2024-10-10 | $0.00 | $5,883.44 | $0.00 |
| 2024-10-11 | $0.00 | $6,356.33 | $0.00 |
| 2024-10-12 | $0.00 | $5,853.04 | $0.00 |
| 2024-10-13 | $0.00 | $6,140.52 | $0.00 |
| 2024-10-14 | $0.00 | $6,506.14 | $0.00 |
| 2024-10-15 | $0.00 | $6,428.35 | $0.00 |
| 2024-10-16 | $0.00 | $6,506.96 | $0.00 |
| 2024-10-17 | $0.00 | $6,431.61 | $0.00 |
| 2024-10-18 | $0.00 | $6,321.10 | $0.00 |
| 2024-10-19 | $0.00 | $6,723.24 | $0.00 |
| 2024-10-20 | $0.00 | $6,503.49 | $0.00 |
| 2024-10-21 | $0.00 | $6,648.24 | $0.00 |
| 2024-10-22 | $0.00 | $6,430.46 | $0.00 |
| 2024-10-23 | $0.00 | $6,356.50 | $0.00 |
| 2024-10-24 | $0.00 | $5,270.85 | $0.00 |
| 2024-10-25 | $0.00 | $6,501.64 | $0.00 |
| 2024-10-26 | $0.00 | $6,635.95 | $0.00 |
| 2024-10-27 | $0.00 | $6,568.73 | $0.00 |
| 2024-10-28 | $0.00 | $6,639.69 | $0.00 |
| 2024-10-29 | $0.00 | $6,501.32 | $0.00 |
| 2024-10-30 | $0.00 | $6,437.29 | $0.00 |
| 2024-10-31 | $0.00 | $6,574.11 | $0.00 |
| 2024-11-01 | $0.00 | $6,207.30 | $0.00 |
| 2024-11-02 | $0.00 | $6,502.18 | $0.00 |
| 2024-11-03 | $0.00 | $6,647.45 | $0.00 |
| 2024-11-04 | $0.00 | $6,142.23 | $0.00 |
| 2024-11-05 | $0.00 | $6,575.73 | $0.00 |
| 2024-11-06 | $0.00 | $6,329.74 | $0.00 |
| 2024-11-07 | $0.00 | $6,655.01 | $0.00 |
| 2024-11-08 | $0.00 | $6,331.46 | $0.00 |
| 2024-11-09 | $0.00 | $6,656.48 | $0.00 |
| 2024-11-10 | $0.00 | $6,506.70 | $0.00 |
| 2024-11-11 | $0.00 | $6,584.68 | $0.00 |
| 2024-11-12 | $0.00 | $6,568.98 | $0.00 |
| 2024-11-13 | $0.00 | $6,660.88 | $0.00 |
| 2024-11-14 | $0.00 | $6,368.64 | $0.00 |
| 2024-11-15 | $0.00 | $6,461.44 | $0.00 |
| 2024-11-16 | $0.00 | $6,577.35 | $0.00 |
| 2024-11-17 | $0.00 | $6,365.50 | $0.00 |
| 2024-11-18 | $0.00 | $6,353.22 | $0.00 |
| 2024-11-19 | $0.00 | $6,581.86 | $0.00 |
| 2024-11-20 | $0.00 | $6,299.22 | $0.00 |
| 2024-11-21 | $0.00 | $6,507.60 | $0.00 |
| 2024-11-22 | $0.00 | $3,832.56 | $0.00 |
| 2024-11-23 | $0.00 | $3,620.18 | $0.00 |
| 2024-11-24 | $0.00 | $6,510.70 | $0.00 |
| 2024-11-25 | $0.00 | $6,507.27 | $0.00 |
| 2024-11-26 | $0.00 | $6,361.91 | $0.00 |
| 2024-11-27 | $0.00 | $6,428.78 | $0.00 |
| 2024-11-28 | $0.00 | $4,808.60 | $0.00 |
| 2024-11-29 | $0.00 | $6,504.18 | $0.00 |
| 2024-11-30 | $0.00 | $6,365.77 | $0.00 |
| 2024-12-01 | $0.00 | $6,437.15 | $0.00 |
| 2024-12-02 | $0.00 | $6,074.50 | $0.00 |
| 2024-12-03 | $0.00 | $6,579.58 | $0.00 |
| 2024-12-04 | $0.00 | $6,580.57 | $0.00 |
| 2024-12-05 | $0.00 | $6,586.47 | $0.00 |
| 2024-12-06 | $0.00 | $5,799.65 | $0.00 |
| 2024-12-07 | $0.00 | $6,443.10 | $0.00 |
| 2024-12-08 | $0.00 | $6,432.18 | $0.00 |
| 2024-12-09 | $0.00 | $6,544.20 | $0.00 |
| 2024-12-10 | $0.00 | $6,362.90 | $0.00 |
| 2024-12-11 | $0.00 | $6,643.68 | $0.00 |
| 2024-12-12 | $0.00 | $4,737.21 | $0.00 |
| 2024-12-13 | $0.00 | $6,580.70 | $0.00 |
| 2024-12-14 | $0.00 | $6,505.86 | $0.00 |
| 2024-12-15 | $0.00 | $6,431.98 | $0.00 |
| 2024-12-16 | $0.00 | $6,213.39 | $0.00 |
| 2024-12-17 | $0.00 | $6,444.10 | $0.00 |
| 2024-12-18 | $0.00 | $6,433.10 | $0.00 |
| 2024-12-19 | $0.00 | $6,355.10 | $0.00 |
| 2024-12-20 | $0.00 | $6,496.57 | $0.00 |
| 2024-12-21 | $0.00 | $6,503.31 | $0.00 |
| 2024-12-22 | $0.00 | $6,357.07 | $0.00 |
| 2024-12-23 | $0.00 | $6,428.07 | $0.00 |
| 2024-12-24 | $0.00 | $6,280.33 | $0.00 |
| 2024-12-25 | $0.00 | $6,357.18 | $0.00 |
| 2024-12-26 | $0.00 | $6,500.76 | $0.00 |
| 2024-12-27 | $0.00 | $6,424.18 | $0.00 |
| 2024-12-28 | $0.00 | $6,348.94 | $0.00 |
| 2024-12-29 | $0.00 | $6,639.84 | $0.00 |
| 2024-12-30 | $0.00 | $6,459.85 | $0.00 |
| 2024-12-31 | $0.00 | $6,710.20 | $0.00 |
| 2025-01-01 | $0.00 | $6,203.73 | $0.00 |
| 2025-01-02 | $0.00 | $6,492.89 | $0.00 |
| 2025-01-03 | $0.00 | $6,788.99 | $0.00 |
| 2025-01-04 | $0.00 | $6,573.20 | $0.00 |
| 2025-01-05 | $0.00 | $6,431.40 | $0.00 |
| 2025-01-06 | $0.00 | $6,465.96 | $0.00 |
| 2025-01-07 | $0.00 | $6,363.38 | $0.00 |
| 2025-01-08 | $0.00 | $6,357.02 | $0.00 |
| 2025-01-09 | $0.00 | $6,358.83 | $0.00 |
| 2025-01-10 | $0.00 | $6,363.27 | $0.00 |
| 2025-01-11 | $0.00 | $6,361.77 | $0.00 |
| 2025-01-12 | $0.00 | $6,430.24 | $0.00 |
| 2025-01-13 | $0.00 | $6,431.07 | $0.00 |
| 2025-01-14 | $0.00 | $6,431.67 | $0.00 |
| 2025-01-15 | $0.00 | $6,286.37 | $0.00 |
| 2025-01-16 | $0.00 | $6,070.81 | $0.00 |
| 2025-01-17 | $0.00 | $6,088.01 | $0.00 |
| 2025-01-18 | $0.00 | $6,218.07 | $0.00 |
| 2025-01-19 | $0.00 | $6,136.50 | $0.00 |
| 2025-01-20 | $0.00 | $6,309.09 | $0.00 |
| 2025-01-21 | $0.00 | $5,913.75 | $0.00 |
| 2025-01-22 | $0.00 | $6,360.72 | $0.00 |
| 2025-01-23 | $0.00 | $5,922.98 | $0.00 |
| 2025-01-24 | $0.00 | $5,057.64 | $0.00 |
| 2025-01-25 | $0.00 | $4,048.83 | $0.00 |
| 2025-01-26 | $0.00 | $6,361.31 | $0.00 |
| 2025-01-27 | $0.00 | $6,358.19 | $0.00 |
| 2025-01-28 | $0.00 | $6,216.53 | $0.00 |
| 2025-01-29 | $0.00 | $6,356.85 | $0.00 |
| 2025-01-30 | $0.00 | $6,363.77 | $0.00 |
| 2025-01-31 | $0.00 | $6,214.26 | $0.00 |
| 2025-02-01 | $0.00 | $6,142.00 | $0.00 |
| 2025-02-02 | $0.00 | $6,139.25 | $0.00 |
| 2025-02-03 | $0.00 | $6,073.76 | $0.00 |
| 2025-02-04 | $0.00 | $6,222.56 | $0.00 |
| 2025-02-05 | $0.00 | $6,290.58 | $0.00 |
| 2025-02-06 | $0.00 | $6,257.17 | $0.00 |
| 2025-02-07 | $0.00 | $6,360.83 | $0.00 |
| 2025-02-08 | $0.00 | $6,217.12 | $0.00 |
| 2025-02-09 | $0.00 | $6,431.97 | $0.00 |
| 2025-02-10 | $0.00 | $6,440.49 | $0.00 |
| 2025-02-11 | $0.00 | $6,508.22 | $0.00 |
| 2025-02-12 | $0.00 | $6,504.23 | $0.00 |
| 2025-02-13 | $0.00 | $6,215.97 | $0.00 |
| 2025-02-14 | $0.00 | $6,433.05 | $0.00 |
| 2025-02-15 | $0.00 | $6,502.20 | $0.00 |
| 2025-02-16 | $0.00 | $6,579.11 | $0.00 |
| 2025-02-17 | $0.00 | $6,686.12 | $0.00 |
| 2025-02-18 | $0.00 | $6,505.14 | $0.00 |
| 2025-02-19 | $0.00 | $6,431.34 | $0.00 |
| 2025-02-20 | $0.00 | $6,504.68 | $0.00 |
| 2025-02-21 | $0.00 | $6,433.77 | $0.00 |
| 2025-02-22 | $0.00 | $6,429.39 | $0.00 |
| 2025-02-23 | $0.00 | $6,433.20 | $0.00 |
| 2025-02-24 | $0.00 | $6,432.48 | $0.00 |
| 2025-02-25 | $0.00 | $6,355.13 | $0.00 |
| 2025-02-26 | $0.00 | $6,572.56 | $0.00 |
| 2025-02-27 | $0.00 | $6,495.49 | $0.00 |
| 2025-02-28 | $0.00 | $6,425.68 | $0.00 |
| 2025-03-01 | $0.00 | $6,429.97 | $0.00 |
| 2025-03-02 | $0.00 | $6,434.40 | $0.00 |
| 2025-03-03 | $0.00 | $6,504.18 | $0.00 |
| 2025-03-04 | $0.00 | $6,418.06 | $0.00 |
| 2025-03-05 | $0.00 | $6,502.56 | $0.00 |
| 2025-03-06 | $0.00 | $6,502.85 | $0.00 |
| 2025-03-07 | $0.00 | $4,335.95 | $0.00 |
| 2025-03-08 | $0.00 | $6,647.88 | $0.00 |
| 2025-03-09 | $0.00 | $6,359.70 | $0.00 |
| 2025-03-10 | $0.00 | $6,363.98 | $0.00 |
| 2025-03-11 | $0.00 | $6,488.72 | $0.00 |
| 2025-03-12 | $0.00 | $6,648.16 | $0.00 |
| 2025-03-13 | $0.00 | $5,559.77 | $0.00 |
| 2025-03-14 | $0.00 | $6,283.47 | $0.00 |
| 2025-03-15 | $0.00 | $6,576.18 | $0.00 |
| 2025-03-16 | $0.00 | $6,577.42 | $0.00 |
| 2025-03-17 | $0.00 | $6,360.62 | $0.00 |
| 2025-03-18 | $0.00 | $6,360.60 | $0.00 |
| 2025-03-19 | $0.00 | $6,431.17 | $0.00 |
| 2025-03-20 | $0.00 | $6,432.04 | $0.00 |
| 2025-03-21 | $0.00 | $6,431.70 | $0.00 |
| 2025-03-22 | $0.00 | $6,502.36 | $0.00 |
| 2025-03-23 | $0.00 | $6,431.81 | $0.00 |
| 2025-03-24 | $0.00 | $6,213.54 | $0.00 |
| 2025-03-25 | $0.00 | $6,290.45 | $0.00 |
| 2025-03-26 | $0.00 | $6,218.67 | $0.00 |
| 2025-03-27 | $0.00 | $6,288.38 | $0.00 |
| 2025-03-28 | $0.00 | $6,507.12 | $0.00 |
| 2025-03-29 | $0.00 | $6,501.57 | $0.00 |
| 2025-03-30 | $0.00 | $6,505.96 | $0.00 |
| 2025-03-31 | $0.00 | $6,580.85 | $0.00 |
| 2025-04-01 | $0.00 | $6,433.28 | $0.00 |
| 2025-04-02 | $0.00 | $6,213.04 | $0.00 |
| 2025-04-03 | $0.00 | $6,502.93 | $0.00 |
| 2025-04-04 | $0.00 | $5,848.15 | $0.00 |
| 2025-04-05 | $0.00 | $4,623.76 | $0.00 |
| 2025-04-06 | $0.00 | $6,285.79 | $0.00 |
| 2025-04-07 | $0.00 | $6,349.31 | $0.00 |
| 2025-04-08 | $0.00 | $6,641.19 | $0.00 |
| 2025-04-09 | $0.00 | $6,424.23 | $0.00 |
| 2025-04-10 | $0.00 | $6,428.39 | $0.00 |
| 2025-04-11 | $0.00 | $6,572.00 | $0.00 |
| 2025-04-12 | $0.00 | $6,517.97 | $0.00 |
| 2025-04-13 | $0.00 | $6,429.70 | $0.00 |
| 2025-04-14 | $0.00 | $6,505.46 | $0.00 |
| 2025-04-15 | $0.00 | $6,362.62 | $0.00 |
| 2025-04-16 | $0.00 | $6,397.73 | $0.00 |
| 2025-04-17 | $0.00 | $6,358.33 | $0.00 |
| 2025-04-18 | $0.00 | $6,652.34 | $0.00 |
| 2025-04-19 | $0.00 | $6,646.56 | $0.00 |
| 2025-04-20 | $0.00 | $6,430.46 | $0.00 |
| 2025-04-21 | $0.00 | $6,505.45 | $0.00 |
| 2025-04-22 | $0.00 | $6,360.35 | $0.00 |
| 2025-04-23 | $0.00 | $6,579.94 | $0.00 |
| 2025-04-24 | $0.00 | $6,435.04 | $0.00 |
| 2025-04-25 | $0.00 | $6,577.76 | $0.00 |
| 2025-04-26 | $0.00 | $6,291.71 | $0.00 |
| 2025-04-27 | $0.00 | $5,783.33 | $0.00 |
| 2025-04-28 | $0.00 | $6,580.42 | $0.00 |
| 2025-04-29 | $0.00 | $6,357.47 | $0.00 |
| 2025-04-30 | $0.00 | $6,364.49 | $0.00 |
| 2025-05-01 | $0.00 | $6,505.39 | $0.00 |
| 2025-05-02 | $0.00 | $6,362.10 | $0.00 |
| 2025-05-03 | $0.00 | $6,290.34 | $0.00 |
| 2025-05-04 | $0.00 | $6,542.42 | $0.00 |
| 2025-05-05 | $0.00 | $6,432.81 | $0.00 |
| 2025-05-06 | $0.00 | $6,287.50 | $0.00 |
| 2025-05-07 | $0.00 | $6,504.45 | $0.00 |
| 2025-05-08 | $0.00 | $6,361.50 | $0.00 |
| 2025-05-09 | $0.00 | $6,287.51 | $0.00 |
| 2025-05-10 | $0.00 | $6,360.73 | $0.00 |
| 2025-05-11 | $0.00 | $6,433.11 | $0.00 |
| 2025-05-12 | $0.00 | $6,506.04 | $0.00 |
| 2025-05-13 | $0.00 | $6,505.07 | $0.00 |
| 2025-05-14 | $0.00 | $6,505.89 | $0.00 |
| 2025-05-15 | $0.00 | $6,361.33 | $0.00 |
| 2025-05-16 | $0.00 | $6,505.91 | $0.00 |
| 2025-05-17 | $0.00 | $6,506.29 | $0.00 |
| 2025-05-18 | $0.00 | $6,506.98 | $0.00 |
| 2025-05-19 | $0.00 | $6,434.44 | $0.00 |
| 2025-05-20 | $0.00 | $6,217.46 | $0.00 |
| 2025-05-21 | $0.00 | $6,506.48 | $0.00 |
| 2025-05-22 | $0.00 | $6,579.43 | $0.00 |
| 2025-05-23 | $0.00 | $6,505.98 | $0.00 |
| 2025-05-24 | $0.00 | $6,577.44 | $0.00 |
| 2025-05-25 | $0.00 | $6,433.81 | $0.00 |
| 2025-05-26 | $0.00 | $6,506.89 | $0.00 |
| 2025-05-27 | $0.00 | $6,361.96 | $0.00 |
| 2025-05-28 | $0.00 | $6,435.41 | $0.00 |
| 2025-05-29 | $0.00 | $6,506.06 | $0.00 |
| 2025-05-30 | $0.00 | $6,540.44 | $0.00 |
| 2025-05-31 | $0.00 | $6,651.04 | $0.00 |
| 2025-06-01 | $0.00 | $5,205.56 | $0.00 |
| 2025-06-02 | $0.00 | $5,278.11 | $0.00 |
| 2025-06-03 | $0.00 | $6,507.24 | $0.00 |
| 2025-06-04 | $0.00 | $6,580.84 | $0.00 |
| 2025-06-05 | $0.00 | $6,507.60 | $0.00 |
| 2025-06-06 | $0.00 | $6,506.84 | $0.00 |
| 2025-06-07 | $0.00 | $6,653.77 | $0.00 |
| 2025-06-08 | $0.00 | $6,471.27 | $0.00 |
| 2025-06-08 | $0.00 | $6,507.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
