XRun XRUN N/A
$0.0677 0.2% (1d)
Market Overview
XRun current market price is $0.0677 with a 24 hour trading volume of $54,510. The total available supply of XRun is 2.10B XRUN with a maximum supply of 2.10B XRUN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XRUN price is 0.87% up in the last one hour.
The high price of the XRun is $0.0686 and low price is $0.0670 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XRun Rank
(Not Available)
XRun Price
$0.0677
Market Cap
$0 0%
Fully Diluted Valuation
$142.07M
Trading Volume(24h)
$54,510
Circulating Supply
0 XRUN
Total Supply
2.10B XRUN
Max Supply
2.10B XRUN
High(24h)
$0.0686
Low(24h)
$0.0670
All-time High
$0.903 92.54%
29 Apr 2022
All-time Low
$0.003328 1923.38%
07 Jun 2025
Cryptocurrency XRun Calculator
Want to convert more cryptocurrencies?
XRun Price Chart
1h
0.87%
24h
0.2%
7d
15.8%
14d
16.2%
30d
22.65%
60d
4.89%
200d
95.24%
1y
45.99%
XRun Historical Data
Historical data of XRun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-14 | $0.00 | $22,225.25 | $0.05 |
| 2024-09-15 | $0.00 | $22,225.25 | $0.05 |
| 2024-09-16 | $0.00 | $21,085.72 | $0.05 |
| 2024-09-17 | $0.00 | $20,969.78 | $0.05 |
| 2024-09-18 | $0.00 | $21,670.18 | $0.05 |
| 2024-09-19 | $0.00 | $22,158.66 | $0.05 |
| 2024-09-20 | $0.00 | $22,539.32 | $0.05 |
| 2024-09-21 | $0.00 | $28,048.61 | $0.05 |
| 2024-09-22 | $0.00 | $69,852.84 | $0.05 |
| 2024-09-23 | $0.00 | $54,319.44 | $0.05 |
| 2024-09-24 | $0.00 | $57,889.21 | $0.05 |
| 2024-09-25 | $0.00 | $88,055.92 | $0.05 |
| 2024-09-26 | $0.00 | $186,946.48 | $0.05 |
| 2024-09-27 | $0.00 | $79,244.62 | $0.05 |
| 2024-09-28 | $0.00 | $66,365.33 | $0.05 |
| 2024-09-29 | $0.00 | $48,779.36 | $0.05 |
| 2024-09-30 | $0.00 | $48,327.66 | $0.05 |
| 2024-10-01 | $0.00 | $44,014.30 | $0.04 |
| 2024-10-02 | $0.00 | $41,288.50 | $0.04 |
| 2024-10-03 | $0.00 | $49,888.78 | $0.05 |
| 2024-10-04 | $0.00 | $48,556.16 | $0.04 |
| 2024-10-05 | $0.00 | $62,581.18 | $0.05 |
| 2024-10-06 | $0.00 | $49,740.84 | $0.04 |
| 2024-10-07 | $0.00 | $41,567.97 | $0.04 |
| 2024-10-08 | $0.00 | $49,410.16 | $0.05 |
| 2024-10-09 | $0.00 | $41,391.65 | $0.04 |
| 2024-10-10 | $0.00 | $41,672.38 | $0.05 |
| 2024-10-11 | $0.00 | $47,113.80 | $0.05 |
| 2024-10-12 | $0.00 | $45,003.35 | $0.05 |
| 2024-10-13 | $0.00 | $59,046.20 | $0.05 |
| 2024-10-14 | $0.00 | $63,025.79 | $0.05 |
| 2024-10-15 | $0.00 | $72,592.86 | $0.05 |
| 2024-10-16 | $0.00 | $80,196.32 | $0.05 |
| 2024-10-17 | $0.00 | $54,587.46 | $0.05 |
| 2024-10-18 | $0.00 | $45,210.40 | $0.05 |
| 2024-10-19 | $0.00 | $49,015.48 | $0.05 |
| 2024-10-20 | $0.00 | $55,109.97 | $0.05 |
| 2024-10-21 | $0.00 | $50,299.07 | $0.05 |
| 2024-10-22 | $0.00 | $44,156.71 | $0.05 |
| 2024-10-23 | $0.00 | $67,247.83 | $0.05 |
| 2024-10-24 | $0.00 | $60,166.11 | $0.05 |
| 2024-10-25 | $0.00 | $40,538.15 | $0.05 |
| 2024-10-26 | $0.00 | $42,751.47 | $0.05 |
| 2024-10-27 | $0.00 | $39,226.60 | $0.05 |
| 2024-10-28 | $0.00 | $45,087.28 | $0.05 |
| 2024-10-29 | $0.00 | $43,381.85 | $0.05 |
| 2024-10-30 | $0.00 | $43,833.75 | $0.05 |
| 2024-10-31 | $0.00 | $58,590.61 | $0.05 |
| 2024-11-01 | $0.00 | $47,599.96 | $0.05 |
| 2024-11-02 | $0.00 | $38,765.23 | $0.05 |
| 2024-11-03 | $0.00 | $46,648.46 | $0.05 |
| 2024-11-04 | $0.00 | $46,993.19 | $0.05 |
| 2024-11-05 | $0.00 | $40,949.95 | $0.05 |
| 2024-11-06 | $0.00 | $77,093.93 | $0.05 |
| 2024-11-07 | $0.00 | $130,320.25 | $0.05 |
| 2024-11-08 | $0.00 | $96,346.49 | $0.05 |
| 2024-11-09 | $0.00 | $109,397.32 | $0.05 |
| 2024-11-10 | $0.00 | $83,691.64 | $0.05 |
| 2024-11-11 | $0.00 | $102,752.59 | $0.05 |
| 2024-11-12 | $0.00 | $61,015.44 | $0.04 |
| 2024-11-13 | $0.00 | $51,038.58 | $0.04 |
| 2024-11-14 | $0.00 | $46,295.36 | $0.03 |
| 2024-11-15 | $0.00 | $52,609.53 | $0.03 |
| 2024-11-16 | $0.00 | $49,385.59 | $0.03 |
| 2024-11-17 | $0.00 | $55,760.74 | $0.04 |
| 2024-11-18 | $0.00 | $13,576.42 | $0.03 |
| 2024-11-19 | $0.00 | $40,352.24 | $0.03 |
| 2024-11-20 | $0.00 | $58,821.30 | $0.04 |
| 2024-11-21 | $0.00 | $54,752.69 | $0.03 |
| 2024-11-22 | $0.00 | $51,490.24 | $0.03 |
| 2024-11-23 | $0.00 | $46,031.62 | $0.03 |
| 2024-11-24 | $0.00 | $45,422.65 | $0.03 |
| 2024-11-25 | $0.00 | $45,464.74 | $0.03 |
| 2024-11-26 | $0.00 | $52,571.38 | $0.03 |
| 2024-11-27 | $0.00 | $42,510.05 | $0.03 |
| 2024-11-28 | $0.00 | $76,669.83 | $0.04 |
| 2024-11-29 | $0.00 | $66,038.06 | $0.04 |
| 2024-11-30 | $0.00 | $35,467.57 | $0.04 |
| 2024-12-01 | $0.00 | $86,218.84 | $0.04 |
| 2024-12-02 | $0.00 | $76,942.96 | $0.04 |
| 2024-12-03 | $0.00 | $66,077.85 | $0.04 |
| 2024-12-04 | $0.00 | $242,100.68 | $0.03 |
| 2024-12-05 | $0.00 | $247,675.02 | $0.03 |
| 2024-12-06 | $0.00 | $158,739.52 | $0.03 |
| 2024-12-07 | $0.00 | $160,885.57 | $0.03 |
| 2024-12-08 | $0.00 | $130,097.20 | $0.03 |
| 2024-12-09 | $0.00 | $66,662.54 | $0.03 |
| 2024-12-10 | $0.00 | $130,359.28 | $0.03 |
| 2024-12-11 | $0.00 | $89,334.69 | $0.03 |
| 2024-12-12 | $0.00 | $85,332.81 | $0.03 |
| 2024-12-13 | $0.00 | $87,554.13 | $0.03 |
| 2024-12-14 | $0.00 | $87,157.43 | $0.03 |
| 2024-12-15 | $0.00 | $98,344.51 | $0.03 |
| 2024-12-16 | $0.00 | $100,290.41 | $0.03 |
| 2024-12-17 | $0.00 | $71,263.23 | $0.03 |
| 2024-12-18 | $0.00 | $44,088.52 | $0.02 |
| 2024-12-19 | $0.00 | $84,400.72 | $0.02 |
| 2024-12-20 | $0.00 | $122,443.07 | $0.02 |
| 2024-12-21 | $0.00 | $116,070.56 | $0.03 |
| 2024-12-22 | $0.00 | $138,569.73 | $0.03 |
| 2024-12-23 | $0.00 | $121,359.20 | $0.02 |
| 2024-12-24 | $0.00 | $138,230.01 | $0.03 |
| 2024-12-25 | $0.00 | $120,368.69 | $0.03 |
| 2024-12-26 | $0.00 | $129,904.01 | $0.03 |
| 2024-12-27 | $0.00 | $107,785.12 | $0.03 |
| 2024-12-28 | $0.00 | $72,477.67 | $0.03 |
| 2024-12-29 | $0.00 | $133,518.65 | $0.03 |
| 2024-12-30 | $0.00 | $85,085.94 | $0.03 |
| 2024-12-31 | $0.00 | $60,345.14 | $0.02 |
| 2025-01-01 | $0.00 | $56,088.00 | $0.02 |
| 2025-01-02 | $0.00 | $95,347.36 | $0.02 |
| 2025-01-03 | $0.00 | $34,718.53 | $0.02 |
| 2025-01-04 | $0.00 | $80,912.55 | $0.03 |
| 2025-01-05 | $0.00 | $38,794.84 | $0.03 |
| 2025-01-06 | $0.00 | $57,117.68 | $0.02 |
| 2025-01-07 | $0.00 | $22,250.91 | $0.03 |
| 2025-01-08 | $0.00 | $33,346.95 | $0.02 |
| 2025-01-09 | $0.00 | $13,494.69 | $0.02 |
| 2025-01-10 | $0.00 | $12,102.56 | $0.04 |
| 2025-01-11 | $0.00 | $33,768.16 | $0.04 |
| 2025-01-12 | $0.00 | $2,882.93 | $0.02 |
| 2025-01-13 | $0.00 | $34,391.02 | $0.03 |
| 2025-01-14 | $0.00 | $30,277.95 | $0.02 |
| 2025-01-15 | $0.00 | $13,972.69 | $0.02 |
| 2025-01-16 | $0.00 | $2,386.31 | $0.02 |
| 2025-01-17 | $0.00 | $11,201.79 | $0.02 |
| 2025-01-18 | $0.00 | $39,724.64 | $0.02 |
| 2025-01-19 | $0.00 | $42,336.06 | $0.02 |
| 2025-01-20 | $0.00 | $26,392.83 | $0.02 |
| 2025-01-21 | $0.00 | $22,424.84 | $0.02 |
| 2025-01-22 | $0.00 | $63,381.67 | $0.03 |
| 2025-01-23 | $0.00 | $10,030.11 | $0.02 |
| 2025-01-24 | $0.00 | $47,783.07 | $0.03 |
| 2025-01-25 | $0.00 | $8,822.98 | $0.04 |
| 2025-01-26 | $0.00 | $33,823.77 | $0.03 |
| 2025-01-27 | $0.00 | $42,281.81 | $0.03 |
| 2025-01-28 | $0.00 | $36,591.68 | $0.03 |
| 2025-01-29 | $0.00 | $32,157.98 | $0.03 |
| 2025-01-30 | $0.00 | $36,243.75 | $0.03 |
| 2025-01-31 | $0.00 | $28,615.67 | $0.02 |
| 2025-02-01 | $0.00 | $16,316.91 | $0.02 |
| 2025-02-02 | $0.00 | $48,877.72 | $0.03 |
| 2025-02-03 | $0.00 | $36,429.08 | $0.02 |
| 2025-02-04 | $0.00 | $53,309.26 | $0.02 |
| 2025-02-05 | $0.00 | $46,505.48 | $0.02 |
| 2025-02-06 | $0.00 | $27,834.44 | $0.02 |
| 2025-02-07 | $0.00 | $8,757.65 | $0.02 |
| 2025-02-08 | $0.00 | $289.65 | $0.02 |
| 2025-02-09 | $0.00 | $31,242.26 | $0.02 |
| 2025-02-10 | $0.00 | $58,111.89 | $0.02 |
| 2025-02-11 | $0.00 | $64,029.48 | $0.02 |
| 2025-02-12 | $0.00 | $57,469.72 | $0.02 |
| 2025-02-13 | $0.00 | $59,997.36 | $0.02 |
| 2025-02-14 | $0.00 | $68,228.81 | $0.02 |
| 2025-02-15 | $0.00 | $99,268.71 | $0.02 |
| 2025-02-16 | $0.00 | $89,282.75 | $0.02 |
| 2025-02-17 | $0.00 | $99,542.63 | $0.02 |
| 2025-02-18 | $0.00 | $80,001.84 | $0.02 |
| 2025-02-19 | $0.00 | $64,565.77 | $0.02 |
| 2025-02-20 | $0.00 | $38,333.10 | $0.02 |
| 2025-02-21 | $0.00 | $59,841.38 | $0.02 |
| 2025-02-22 | $0.00 | $44,238.85 | $0.02 |
| 2025-02-23 | $0.00 | $19,458.62 | $0.02 |
| 2025-02-24 | $0.00 | $18,160.91 | $0.02 |
| 2025-02-25 | $0.00 | $16,126.81 | $0.02 |
| 2025-02-26 | $0.00 | $28,617.50 | $0.02 |
| 2025-02-27 | $0.00 | $31,241.80 | $0.02 |
| 2025-02-28 | $0.00 | $45,204.73 | $0.02 |
| 2025-03-01 | $0.00 | $12,878.01 | $0.02 |
| 2025-03-02 | $0.00 | $22,745.10 | $0.02 |
| 2025-03-03 | $0.00 | $113,760.96 | $0.03 |
| 2025-03-04 | $0.00 | $58,271.44 | $0.02 |
| 2025-03-05 | $0.00 | $64,708.81 | $0.02 |
| 2025-03-06 | $0.00 | $41,139.73 | $0.02 |
| 2025-03-07 | $0.00 | $53,461.71 | $0.02 |
| 2025-03-08 | $0.00 | $90,648.24 | $0.02 |
| 2025-03-09 | $0.00 | $127,667.81 | $0.02 |
| 2025-03-10 | $0.00 | $104,923.68 | $0.02 |
| 2025-03-11 | $0.00 | $39,844.43 | $0.02 |
| 2025-03-12 | $0.00 | $109,261.37 | $0.02 |
| 2025-03-13 | $0.00 | $119,276.16 | $0.02 |
| 2025-03-14 | $0.00 | $108,979.42 | $0.02 |
| 2025-03-15 | $0.00 | $107,356.76 | $0.02 |
| 2025-03-16 | $0.00 | $124,548.23 | $0.02 |
| 2025-03-17 | $0.00 | $37,227.64 | $0.02 |
| 2025-03-18 | $0.00 | $53,614.45 | $0.02 |
| 2025-03-19 | $0.00 | $92,533.89 | $0.03 |
| 2025-03-20 | $0.00 | $31,062.58 | $0.04 |
| 2025-03-21 | $0.00 | $112,822.65 | $0.05 |
| 2025-03-22 | $0.00 | $102,024.63 | $0.05 |
| 2025-03-23 | $0.00 | $101,591.94 | $0.04 |
| 2025-03-24 | $0.00 | $79,257.17 | $0.04 |
| 2025-03-25 | $0.00 | $77,561.56 | $0.12 |
| 2025-03-26 | $0.00 | $137,971.45 | $0.08 |
| 2025-03-27 | $0.00 | $62,321.56 | $0.05 |
| 2025-03-28 | $0.00 | $134,157.43 | $0.09 |
| 2025-03-29 | $0.00 | $85,136.70 | $0.10 |
| 2025-03-30 | $0.00 | $122,682.27 | $0.05 |
| 2025-03-31 | $0.00 | $114,633.05 | $0.10 |
| 2025-04-01 | $0.00 | $106,332.78 | $0.08 |
| 2025-04-02 | $0.00 | $61,090.90 | $0.08 |
| 2025-04-03 | $0.00 | $72,659.47 | $0.09 |
| 2025-04-04 | $0.00 | $50,342.65 | $0.06 |
| 2025-04-05 | $0.00 | $34,759.98 | $0.04 |
| 2025-04-06 | $0.00 | $88,022.83 | $0.08 |
| 2025-04-07 | $0.00 | $101,540.45 | $0.10 |
| 2025-04-08 | $0.00 | $62,782.89 | $0.08 |
| 2025-04-09 | $0.00 | $94,389.48 | $0.09 |
| 2025-04-10 | $0.00 | $91,327.41 | $0.09 |
| 2025-04-11 | $0.00 | $36,446.91 | $0.08 |
| 2025-04-12 | $0.00 | $71,297.80 | $0.08 |
| 2025-04-13 | $0.00 | $69,697.08 | $0.08 |
| 2025-04-14 | $0.00 | $92,404.79 | $0.08 |
| 2025-04-15 | $0.00 | $94,481.18 | $0.08 |
| 2025-04-16 | $0.00 | $107,830.95 | $0.10 |
| 2025-04-17 | $0.00 | $81,898.98 | $0.08 |
| 2025-04-18 | $0.00 | $76,622.40 | $0.08 |
| 2025-04-19 | $0.00 | $79,989.87 | $0.08 |
| 2025-04-20 | $0.00 | $80,338.66 | $0.07 |
| 2025-04-21 | $0.00 | $88,720.50 | $0.07 |
| 2025-04-22 | $0.00 | $113,423.17 | $0.07 |
| 2025-04-23 | $0.00 | $115,421.56 | $0.06 |
| 2025-04-24 | $0.00 | $91,718.58 | $0.06 |
| 2025-04-25 | $0.00 | $129,992.08 | $0.05 |
| 2025-04-26 | $0.00 | $151,188.11 | $0.04 |
| 2025-04-27 | $0.00 | $111,582.35 | $0.05 |
| 2025-04-28 | $0.00 | $66,404.65 | $0.06 |
| 2025-04-29 | $0.00 | $44,445.56 | $0.07 |
| 2025-04-30 | $0.00 | $83,212.74 | $0.06 |
| 2025-05-01 | $0.00 | $93,603.89 | $0.07 |
| 2025-05-02 | $0.00 | $94,007.59 | $0.05 |
| 2025-05-03 | $0.00 | $61,207.37 | $0.02 |
| 2025-05-04 | $0.00 | $76,518.39 | $0.04 |
| 2025-05-05 | $0.00 | $92,762.39 | $0.06 |
| 2025-05-06 | $0.00 | $92,836.24 | $0.06 |
| 2025-05-07 | $0.00 | $74,863.70 | $0.07 |
| 2025-05-08 | $0.00 | $60,931.80 | $0.07 |
| 2025-05-09 | $0.00 | $45,328.28 | $0.07 |
| 2025-05-10 | $0.00 | $82,711.54 | $0.07 |
| 2025-05-11 | $0.00 | $72,130.23 | $0.07 |
| 2025-05-12 | $0.00 | $48,436.76 | $0.07 |
| 2025-05-13 | $0.00 | $5.14 | $0.01 |
| 2025-05-14 | $0.00 | $59,469.69 | $0.07 |
| 2025-05-15 | $0.00 | $43,976.36 | $0.07 |
| 2025-05-16 | $0.00 | $101,289.13 | $0.10 |
| 2025-05-17 | $0.00 | $83,419.79 | $0.10 |
| 2025-05-18 | $0.00 | $58,282.46 | $0.07 |
| 2025-05-19 | $0.00 | $87,829.69 | $0.07 |
| 2025-05-20 | $0.00 | $84,196.57 | $0.08 |
| 2025-05-21 | $0.00 | $111,549.97 | $0.10 |
| 2025-05-22 | $0.00 | $67,248.05 | $0.09 |
| 2025-05-23 | $0.00 | $73,797.30 | $0.09 |
| 2025-05-24 | $0.00 | $65,258.03 | $0.08 |
| 2025-05-25 | $0.00 | $88,060.98 | $0.08 |
| 2025-05-26 | $0.00 | $53,651.26 | $0.07 |
| 2025-05-27 | $0.00 | $67,814.06 | $0.09 |
| 2025-05-28 | $0.00 | $58,174.94 | $0.07 |
| 2025-05-29 | $0.00 | $75,627.63 | $0.07 |
| 2025-05-30 | $0.00 | $61,505.23 | $0.07 |
| 2025-05-31 | $0.00 | $57,266.37 | $0.07 |
| 2025-06-01 | $0.00 | $50,760.26 | $0.07 |
| 2025-06-02 | $0.00 | $88,371.59 | $0.07 |
| 2025-06-03 | $0.00 | $71,528.68 | $0.07 |
| 2025-06-03 | $0.00 | $69,971.49 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
