USDB USDB #179
$0.997 0.05% (1d)
Market Overview
USDB current market price is $0.997 with a 24 hour trading volume of $277.47K. The total available supply of USDB is 406.05M USDB. It has secured Rank 179 in the cryptocurrency market with a marketcap of $404.11M. The USDB price is 0.4% up in the last one hour.
The high price of the USDB is $1.01 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDB Rank
179
USDB Price
$0.997
Market Cap
$404.11M 0.58%
Fully Diluted Valuation
$404.11M
Trading Volume(24h)
$277.47K
Circulating Supply
406.05M USDB
Total Supply
406.05M USDB
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.984
All-time High
$1.09 8.52%
03 Mar 2025
All-time Low
$0.883 12.78%
07 Apr 2025
Cryptocurrency USDB Calculator
Want to convert more cryptocurrencies?
USDB Price Chart
1h
0.4%
24h
0.05%
7d
0.07%
14d
0.65%
30d
0.79%
60d
0.08%
200d
0.43%
1y
0.22%
USDB Historical Data
Historical data of USDB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $404,903,338.58 | $28,235,629.29 | $1.00 |
| 2024-06-10 | $406,014,325.98 | $26,162,451.10 | $1.00 |
| 2024-06-11 | $404,330,168.41 | $39,056,162.10 | $1.00 |
| 2024-06-12 | $404,344,867.07 | $74,391,077.99 | $1.00 |
| 2024-06-13 | $404,641,910.01 | $82,035,452.53 | $1.00 |
| 2024-06-14 | $404,566,774.77 | $81,424,548.29 | $1.00 |
| 2024-06-15 | $404,688,198.44 | $101,421,072.02 | $1.00 |
| 2024-06-16 | $406,386,418.29 | $81,131,659.47 | $1.00 |
| 2024-06-17 | $405,688,036.16 | $61,412,567.59 | $1.00 |
| 2024-06-18 | $403,557,469.88 | $109,187,323.68 | $0.99 |
| 2024-06-19 | $405,781,323.23 | $129,096,985.40 | $1.00 |
| 2024-06-20 | $405,748,547.33 | $118,160,453.43 | $1.00 |
| 2024-06-21 | $404,873,898.29 | $125,824,419.26 | $1.00 |
| 2024-06-22 | $404,440,271.42 | $121,371,418.02 | $1.00 |
| 2024-06-23 | $404,157,995.15 | $41,980,403.82 | $1.00 |
| 2024-06-24 | $405,139,970.23 | $93,504,467.76 | $1.00 |
| 2024-06-25 | $407,065,928.63 | $99,523,853.13 | $1.00 |
| 2024-06-26 | $404,439,860.57 | $59,116,836.56 | $1.00 |
| 2024-06-27 | $401,290,145.34 | $128,802,148.59 | $0.99 |
| 2024-06-28 | $407,727,714.20 | $63,583,936.74 | $1.00 |
| 2024-06-29 | $404,037,323.18 | $8,212,340.35 | $1.00 |
| 2024-06-30 | $400,815,587.20 | $16,412,504.20 | $0.99 |
| 2024-07-01 | $403,711,827.33 | $21,188,053.68 | $0.99 |
| 2024-07-02 | $406,115,257.32 | $33,454,438.12 | $1.00 |
| 2024-07-03 | $399,784,874.58 | $24,211,625.45 | $0.99 |
| 2024-07-04 | $406,316,711.26 | $7,824,523.94 | $1.00 |
| 2024-07-05 | $400,638,061.72 | $9,147,382.76 | $0.99 |
| 2024-07-06 | $404,899,355.70 | $16,273,798.17 | $1.00 |
| 2024-07-07 | $403,458,915.92 | $29,356,618.81 | $0.99 |
| 2024-07-08 | $403,503,407.25 | $27,499,517.41 | $0.99 |
| 2024-07-09 | $402,389,954.90 | $68,224,171.16 | $0.99 |
| 2024-07-10 | $408,412,648.51 | $40,310,061.86 | $1.01 |
| 2024-07-11 | $404,356,167.34 | $5,059,011.60 | $1.00 |
| 2024-07-12 | $404,736,670.89 | $40,649,549.03 | $1.00 |
| 2024-07-13 | $406,067,135.23 | $30,077,486.92 | $0.99 |
| 2024-07-14 | $403,954,568.79 | $12,717,511.22 | $0.99 |
| 2024-07-15 | $405,789,693.90 | $19,233,101.70 | $1.00 |
| 2024-07-16 | $407,222,465.24 | $42,637,123.04 | $1.00 |
| 2024-07-17 | $405,215,649.78 | $7,218,794.75 | $1.00 |
| 2024-07-18 | $406,208,940.83 | $32,422,015.31 | $1.00 |
| 2024-07-19 | $405,702,946.33 | $2,799,185.13 | $1.00 |
| 2024-07-20 | $403,412,191.52 | $40,496,753.23 | $0.99 |
| 2024-07-21 | $404,341,450.24 | $15,632,877.95 | $1.00 |
| 2024-07-22 | $404,214,747.54 | $25,838,322.51 | $1.00 |
| 2024-07-23 | $407,716,457.10 | $27,362,294.90 | $1.00 |
| 2024-07-24 | $405,661,767.31 | $56,789,232.35 | $1.00 |
| 2024-07-25 | $407,889,876.09 | $43,611,778.02 | $1.00 |
| 2024-07-26 | $403,661,959.74 | $71,182,279.83 | $0.99 |
| 2024-07-27 | $405,960,537.48 | $28,270,028.20 | $1.00 |
| 2024-07-28 | $401,843,562.65 | $27,312,492.89 | $0.99 |
| 2024-07-29 | $405,008,649.62 | $15,363,944.36 | $1.00 |
| 2024-07-30 | $401,853,141.57 | $46,462,268.86 | $0.99 |
| 2024-07-31 | $405,213,251.90 | $21,375,233.57 | $1.01 |
| 2024-08-01 | $405,309,317.65 | $23,123,055.63 | $1.00 |
| 2024-08-02 | $404,351,682.91 | $34,630,726.07 | $1.00 |
| 2024-08-03 | $403,927,003.19 | $40,001,677.76 | $0.99 |
| 2024-08-04 | $408,740,765.81 | $44,413,408.82 | $1.01 |
| 2024-08-05 | $402,967,888.65 | $38,740,673.70 | $0.99 |
| 2024-08-06 | $401,267,037.34 | $157,961,786.70 | $0.99 |
| 2024-08-07 | $404,783,738.27 | $5,558,839.32 | $1.00 |
| 2024-08-08 | $403,174,295.00 | $3,943,075.85 | $0.99 |
| 2024-08-09 | $401,244,180.16 | $34,332,127.86 | $0.99 |
| 2024-08-10 | $403,826,415.94 | $23,554,729.98 | $1.00 |
| 2024-08-11 | $401,648,491.88 | $9,681,956.92 | $0.99 |
| 2024-08-12 | $408,037,159.12 | $16,442,426.22 | $1.01 |
| 2024-08-13 | $405,074,907.25 | $28,212,669.65 | $1.00 |
| 2024-08-14 | $401,086,415.22 | $21,872,819.90 | $0.99 |
| 2024-08-15 | $405,577,080.76 | $19,123,584.87 | $1.01 |
| 2024-08-16 | $404,026,606.37 | $19,282,998.96 | $1.00 |
| 2024-08-17 | $406,232,915.26 | $2,463,408.04 | $1.00 |
| 2024-08-18 | $407,301,959.42 | $4,926,604.23 | $1.00 |
| 2024-08-19 | $405,205,066.07 | $9,703,211.22 | $1.00 |
| 2024-08-20 | $407,088,267.08 | $10,705,072.86 | $1.00 |
| 2024-08-21 | $407,549,845.50 | $11,073,924.69 | $1.00 |
| 2024-08-22 | $402,691,084.96 | $10,209,588.21 | $0.99 |
| 2024-08-23 | $410,142,004.10 | $8,289,604.79 | $1.01 |
| 2024-08-24 | $401,878,326.65 | $16,348,603.51 | $0.99 |
| 2024-08-25 | $406,519,164.73 | $15,935,885.93 | $1.01 |
| 2024-08-26 | $408,664,326.69 | $10,266,146.60 | $1.00 |
| 2024-08-27 | $408,084,009.90 | $12,203,920.21 | $1.00 |
| 2024-08-28 | $409,314,099.36 | $21,305,389.95 | $1.01 |
| 2024-08-29 | $404,199,663.32 | $19,347,921.27 | $0.99 |
| 2024-08-30 | $407,503,768.34 | $9,257,133.38 | $1.00 |
| 2024-08-31 | $404,836,274.22 | $13,919,764.70 | $1.00 |
| 2024-09-01 | $403,520,607.94 | $4,558,414.24 | $0.99 |
| 2024-09-02 | $409,054,642.09 | $11,851,816.91 | $1.01 |
| 2024-09-03 | $403,379,337.42 | $12,128,778.09 | $1.00 |
| 2024-09-04 | $405,780,918.44 | $8,848,961.44 | $1.00 |
| 2024-09-05 | $401,184,646.38 | $15,506,053.23 | $0.99 |
| 2024-09-06 | $406,838,984.59 | $11,544,870.92 | $1.00 |
| 2024-09-07 | $406,439,256.47 | $29,610,258.37 | $1.00 |
| 2024-09-08 | $400,562,523.68 | $13,591,059.37 | $0.99 |
| 2024-09-09 | $403,102,112.42 | $6,247,288.50 | $0.99 |
| 2024-09-10 | $405,085,470.04 | $15,146,911.61 | $1.00 |
| 2024-09-11 | $405,591,462.62 | $7,628,000.91 | $1.00 |
| 2024-09-12 | $403,418,964.18 | $11,371,685.11 | $0.99 |
| 2024-09-13 | $411,508,842.41 | $7,808,435.90 | $1.01 |
| 2024-09-14 | $405,586,547.08 | $11,296,151.33 | $1.00 |
| 2024-09-15 | $409,126,711.55 | $3,707,321.78 | $1.01 |
| 2024-09-16 | $407,938,421.73 | $5,780,926.73 | $1.00 |
| 2024-09-17 | $409,591,732.37 | $10,854,430.97 | $1.01 |
| 2024-09-18 | $407,048,255.92 | $9,721,030.54 | $1.00 |
| 2024-09-19 | $406,477,519.98 | $14,318,347.68 | $1.00 |
| 2024-09-20 | $403,289,178.39 | $10,237,140.89 | $0.99 |
| 2024-09-21 | $404,443,654.98 | $9,810,106.27 | $1.00 |
| 2024-09-22 | $405,675,075.17 | $4,578,995.99 | $1.00 |
| 2024-09-23 | $405,239,497.76 | $7,171,844.90 | $1.00 |
| 2024-09-24 | $406,617,058.04 | $13,317,243.28 | $1.00 |
| 2024-09-25 | $403,851,038.64 | $12,180,515.67 | $0.99 |
| 2024-09-26 | $408,542,599.24 | $8,704,301.06 | $1.01 |
| 2024-09-27 | $406,479,379.50 | $11,594,889.60 | $0.99 |
| 2024-09-28 | $401,609,881.74 | $13,305,578.49 | $0.99 |
| 2024-09-29 | $409,782,839.72 | $4,747,409.95 | $1.01 |
| 2024-09-30 | $408,556,326.38 | $4,211,299.06 | $1.01 |
| 2024-10-01 | $407,014,908.51 | $9,732,666.34 | $1.00 |
| 2024-10-02 | $401,896,418.37 | $20,786,675.27 | $0.99 |
| 2024-10-03 | $405,026,474.02 | $13,495,726.05 | $1.00 |
| 2024-10-04 | $408,880,153.43 | $1,160,636.19 | $1.00 |
| 2024-10-05 | $408,283,245.15 | $5,925,928.69 | $1.01 |
| 2024-10-06 | $407,980,862.05 | $2,498,820.82 | $1.01 |
| 2024-10-07 | $404,318,326.67 | $2,728,534.83 | $1.00 |
| 2024-10-08 | $405,182,489.91 | $7,889,995.35 | $1.00 |
| 2024-10-09 | $402,099,028.61 | $6,249,928.10 | $0.99 |
| 2024-10-10 | $405,126,955.11 | $8,054,540.23 | $1.00 |
| 2024-10-11 | $405,275,904.01 | $7,880,387.33 | $1.00 |
| 2024-10-12 | $405,975,466.84 | $12,855,452.95 | $1.00 |
| 2024-10-13 | $405,025,229.85 | $562,814.77 | $1.00 |
| 2024-10-14 | $406,410,665.76 | $3,684,461.99 | $1.00 |
| 2024-10-15 | $402,092,623.40 | $11,473,589.59 | $0.99 |
| 2024-10-16 | $403,645,902.22 | $14,080,117.17 | $0.99 |
| 2024-10-17 | $400,971,001.55 | $7,639,591.87 | $0.99 |
| 2024-10-18 | $407,539,887.63 | $7,312,694.52 | $1.00 |
| 2024-10-19 | $402,276,449.02 | $8,792,437.10 | $0.99 |
| 2024-10-20 | $403,231,603.02 | $3,452,160.43 | $0.99 |
| 2024-10-21 | $404,121,549.66 | $7,351,658.39 | $1.00 |
| 2024-10-22 | $405,814,108.91 | $8,133,713.03 | $1.00 |
| 2024-10-23 | $405,853,560.62 | $6,977,596.84 | $1.00 |
| 2024-10-24 | $405,195,055.30 | $7,928,243.99 | $1.00 |
| 2024-10-25 | $404,446,994.54 | $846,771.79 | $1.00 |
| 2024-10-26 | $405,611,385.35 | $11,224,591.27 | $1.00 |
| 2024-10-27 | $405,129,069.96 | $4,938,152.74 | $0.99 |
| 2024-10-28 | $403,281,564.87 | $3,192,891.56 | $0.99 |
| 2024-10-29 | $403,721,967.06 | $8,452,983.01 | $0.99 |
| 2024-10-30 | $409,185,328.57 | $10,919,497.56 | $1.01 |
| 2024-10-31 | $407,535,970.27 | $12,520,530.93 | $1.00 |
| 2024-11-01 | $405,064,600.22 | $8,076,591.29 | $1.00 |
| 2024-11-02 | $406,907,775.97 | $8,886,470.58 | $1.00 |
| 2024-11-03 | $406,167,650.46 | $2,406,916.78 | $0.99 |
| 2024-11-04 | $403,366,279.89 | $7,883,026.69 | $0.99 |
| 2024-11-05 | $408,267,778.58 | $5,371,390.97 | $1.01 |
| 2024-11-06 | $406,108,359.67 | $6,078,517.92 | $1.00 |
| 2024-11-07 | $403,516,979.77 | $22,987,017.42 | $0.99 |
| 2024-11-08 | $403,773,748.72 | $22,821,675.64 | $1.00 |
| 2024-11-09 | $402,962,583.64 | $20,479,487.51 | $0.99 |
| 2024-11-10 | $405,024,540.15 | $17,955,598.45 | $0.99 |
| 2024-11-11 | $407,966,338.55 | $35,602,852.68 | $1.01 |
| 2024-11-12 | $406,355,428.88 | $34,305,781.26 | $1.00 |
| 2024-11-13 | $399,016,069.81 | $3,007,832.28 | $0.99 |
| 2024-11-14 | $403,439,635.34 | $37,178,198.02 | $1.00 |
| 2024-11-15 | $403,623,332.22 | $25,543,073.29 | $1.00 |
| 2024-11-16 | $402,302,099.04 | $18,527,066.36 | $0.99 |
| 2024-11-17 | $403,588,492.42 | $14,519,929.41 | $1.00 |
| 2024-11-18 | $405,199,630.05 | $17,224,370.16 | $1.00 |
| 2024-11-19 | $407,765,487.50 | $20,233,065.66 | $1.00 |
| 2024-11-20 | $407,196,202.02 | $13,146,251.58 | $1.00 |
| 2024-11-21 | $407,058,945.94 | $14,603,213.08 | $1.00 |
| 2024-11-22 | $405,445,787.32 | $31,505,198.58 | $1.00 |
| 2024-11-23 | $411,621,565.24 | $23,291,617.60 | $1.01 |
| 2024-11-24 | $407,219,238.98 | $23,192,281.29 | $1.00 |
| 2024-11-25 | $404,614,898.29 | $17,089,055.20 | $1.00 |
| 2024-11-26 | $406,536,911.27 | $18,081,076.04 | $1.01 |
| 2024-11-27 | $404,409,784.28 | $39,989,897.82 | $1.00 |
| 2024-11-28 | $406,268,939.83 | $26,400,015.76 | $1.00 |
| 2024-11-29 | $403,404,859.02 | $22,709,076.17 | $0.99 |
| 2024-11-30 | $408,796,643.38 | $12,531,780.99 | $1.01 |
| 2024-12-01 | $403,689,878.02 | $15,397,028.42 | $0.99 |
| 2024-12-02 | $405,947,461.84 | $2,509,356.18 | $1.00 |
| 2024-12-03 | $405,908,665.10 | $21,846,251.64 | $1.00 |
| 2024-12-04 | $405,331,269.53 | $19,092,519.73 | $1.00 |
| 2024-12-05 | $402,048,004.01 | $7,523,910.67 | $0.99 |
| 2024-12-06 | $402,947,257.76 | $10,401,346.40 | $0.99 |
| 2024-12-07 | $401,248,327.36 | $3,701,663.91 | $1.00 |
| 2024-12-08 | $407,977,779.14 | $6,141,013.29 | $1.00 |
| 2024-12-09 | $405,527,980.02 | $9,013,502.02 | $1.00 |
| 2024-12-10 | $408,378,735.05 | $27,116,074.50 | $1.01 |
| 2024-12-11 | $402,108,230.59 | $29,944,825.06 | $0.99 |
| 2024-12-12 | $405,274,464.18 | $16,474,630.40 | $1.00 |
| 2024-12-13 | $409,504,378.31 | $17,979,133.09 | $1.01 |
| 2024-12-14 | $406,185,559.45 | $3,124,931.35 | $1.00 |
| 2024-12-15 | $406,265,416.73 | $2,108,350.38 | $1.00 |
| 2024-12-16 | $405,990,827.95 | $8,731,534.04 | $1.00 |
| 2024-12-17 | $406,439,531.51 | $18,191,397.90 | $1.00 |
| 2024-12-18 | $407,405,354.22 | $17,296,105.61 | $1.00 |
| 2024-12-19 | $403,020,243.36 | $24,283,069.90 | $0.99 |
| 2024-12-20 | $402,524,176.71 | $35,661,260.46 | $0.99 |
| 2024-12-21 | $404,042,733.74 | $39,598,384.57 | $1.00 |
| 2024-12-22 | $407,357,111.55 | $20,841,407.58 | $1.00 |
| 2024-12-23 | $407,926,676.05 | $17,540,076.76 | $1.01 |
| 2024-12-24 | $405,112,458.73 | $10,912,574.23 | $1.00 |
| 2024-12-25 | $405,495,586.53 | $2,277,799.27 | $1.00 |
| 2024-12-26 | $405,927,701.26 | $2,221,143.41 | $1.00 |
| 2024-12-27 | $406,628,352.30 | $12,633,203.05 | $1.00 |
| 2024-12-28 | $406,014,074.61 | $16,150,815.47 | $1.00 |
| 2024-12-29 | $403,180,707.20 | $6,049,304.85 | $0.99 |
| 2024-12-30 | $406,289,404.86 | $5,280,612.48 | $1.00 |
| 2024-12-31 | $409,198,064.38 | $15,219,595.45 | $1.01 |
| 2025-01-01 | $404,718,389.42 | $9,482,215.76 | $1.00 |
| 2025-01-02 | $407,369,679.76 | $3,959,427.55 | $1.00 |
| 2025-01-03 | $406,831,303.21 | $11,544,700.66 | $1.00 |
| 2025-01-04 | $405,340,531.01 | $7,409,619.78 | $1.00 |
| 2025-01-05 | $406,856,938.46 | $6,628,910.28 | $1.00 |
| 2025-01-06 | $403,792,745.11 | $4,495,066.94 | $0.99 |
| 2025-01-07 | $397,773,043.48 | $10,533,357.12 | $0.98 |
| 2025-01-08 | $405,805,517.61 | $19,211,952.16 | $1.00 |
| 2025-01-09 | $405,676,723.99 | $17,452,308.32 | $1.00 |
| 2025-01-10 | $409,143,196.11 | $18,846,643.31 | $1.01 |
| 2025-01-11 | $404,702,260.28 | $2,402,695.17 | $1.00 |
| 2025-01-12 | $404,651,452.76 | $652,357.14 | $1.00 |
| 2025-01-13 | $407,956,730.87 | $3,974,816.89 | $1.00 |
| 2025-01-14 | $403,977,094.38 | $23,084,379.72 | $1.00 |
| 2025-01-15 | $404,419,775.68 | $11,652,973.85 | $1.00 |
| 2025-01-16 | $403,836,989.80 | $14,228,002.36 | $1.00 |
| 2025-01-17 | $408,339,105.15 | $16,683,955.09 | $1.01 |
| 2025-01-18 | $402,604,197.54 | $13,166,102.66 | $0.99 |
| 2025-01-19 | $410,030,889.23 | $2,547,517.82 | $1.00 |
| 2025-01-20 | $407,638,829.67 | $47,026,613.73 | $1.00 |
| 2025-01-21 | $405,140,527.14 | $54,253,494.45 | $1.00 |
| 2025-01-22 | $401,670,948.04 | $19,038,656.44 | $0.99 |
| 2025-01-23 | $405,516,232.76 | $9,140,332.38 | $1.00 |
| 2025-01-24 | $404,993,906.85 | $19,616,128.96 | $1.00 |
| 2025-01-25 | $406,488,842.65 | $21,853,447.18 | $1.00 |
| 2025-01-26 | $403,678,003.14 | $7,391,397.86 | $0.99 |
| 2025-01-27 | $405,237,310.06 | $6,678,328.10 | $1.00 |
| 2025-01-28 | $407,805,238.34 | $22,937,133.86 | $1.00 |
| 2025-01-29 | $406,655,706.15 | $12,599,759.94 | $1.00 |
| 2025-01-30 | $404,424,186.95 | $759,642.54 | $1.00 |
| 2025-01-31 | $403,071,086.89 | $9,552,701.87 | $0.99 |
| 2025-02-01 | $406,081,525.68 | $15,348,823.86 | $1.00 |
| 2025-02-02 | $406,822,284.55 | $10,422,009.40 | $1.00 |
| 2025-02-03 | $405,698,048.28 | $22,684,869.14 | $1.00 |
| 2025-02-04 | $401,092,246.50 | $37,510,002.47 | $0.99 |
| 2025-02-05 | $403,737,753.52 | $23,775,555.69 | $1.00 |
| 2025-02-06 | $403,396,518.11 | $11,452,273.15 | $0.99 |
| 2025-02-07 | $404,237,044.34 | $9,199,319.81 | $1.00 |
| 2025-02-08 | $410,324,522.03 | $9,862,896.95 | $1.01 |
| 2025-02-09 | $409,030,472.79 | $3,945,053.79 | $1.01 |
| 2025-02-10 | $402,277,605.93 | $5,123,531.06 | $0.99 |
| 2025-02-11 | $400,991,720.77 | $5,989,112.69 | $0.99 |
| 2025-02-12 | $409,605,109.23 | $6,499,030.77 | $1.01 |
| 2025-02-13 | $398,668,121.51 | $9,749,083.98 | $0.98 |
| 2025-02-14 | $405,543,947.39 | $264,824.96 | $1.00 |
| 2025-02-15 | $406,530,429.94 | $5,712,503.51 | $1.00 |
| 2025-02-16 | $405,212,876.09 | $1,808,980.11 | $1.00 |
| 2025-02-17 | $404,589,927.31 | $3,205,817.37 | $1.00 |
| 2025-02-18 | $400,835,782.97 | $8,488,721.30 | $0.99 |
| 2025-02-19 | $405,372,879.55 | $285,889.89 | $1.00 |
| 2025-02-20 | $403,283,889.63 | $4,418,783.27 | $0.99 |
| 2025-02-21 | $402,261,359.99 | $4,459,321.21 | $0.99 |
| 2025-02-22 | $408,875,847.47 | $11,892,982.34 | $1.01 |
| 2025-02-23 | $402,413,850.84 | $4,297,714.42 | $0.99 |
| 2025-02-24 | $403,114,464.26 | $5,375,748.34 | $0.99 |
| 2025-02-25 | $405,767,653.40 | $9,001,950.33 | $1.00 |
| 2025-02-26 | $402,815,847.36 | $5,952,503.98 | $0.99 |
| 2025-02-27 | $402,209,428.67 | $2,822,889.77 | $0.99 |
| 2025-02-28 | $404,732,376.43 | $2,975,057.71 | $1.02 |
| 2025-03-01 | $406,187,713.11 | $5,553,865.94 | $1.00 |
| 2025-03-02 | $404,642,216.89 | $2,025,077.80 | $1.00 |
| 2025-03-03 | $402,717,413.85 | $5,593,221.75 | $0.99 |
| 2025-03-04 | $408,440,543.28 | $5,719,541.10 | $1.00 |
| 2025-03-05 | $402,476,696.95 | $4,125,942.38 | $0.99 |
| 2025-03-06 | $408,306,807.36 | $2,377,133.07 | $1.01 |
| 2025-03-07 | $404,978,345.04 | $2,441,463.89 | $1.00 |
| 2025-03-08 | $406,631,772.49 | $4,386,780.89 | $1.00 |
| 2025-03-09 | $406,384,797.13 | $1,144,364.96 | $0.99 |
| 2025-03-10 | $404,646,512.13 | $2,711,177.42 | $1.00 |
| 2025-03-11 | $405,014,027.24 | $5,692,007.42 | $1.00 |
| 2025-03-12 | $405,093,542.78 | $3,890,489.90 | $0.99 |
| 2025-03-13 | $406,377,382.74 | $3,284,946.38 | $1.00 |
| 2025-03-14 | $405,590,897.60 | $2,233,297.93 | $1.00 |
| 2025-03-15 | $402,739,478.76 | $924,989.50 | $0.99 |
| 2025-03-16 | $406,074,362.51 | $488,660.52 | $1.00 |
| 2025-03-17 | $405,685,946.50 | $1,144,229.53 | $1.00 |
| 2025-03-18 | $406,172,633.52 | $967,984.91 | $1.00 |
| 2025-03-19 | $406,788,788.58 | $695,537.17 | $1.00 |
| 2025-03-20 | $411,378,699.07 | $1,506,166.11 | $1.01 |
| 2025-03-21 | $407,301,827.83 | $936,647.21 | $1.00 |
| 2025-03-22 | $405,480,585.45 | $704,444.42 | $1.00 |
| 2025-03-23 | $406,306,576.75 | $1,313,299.75 | $1.00 |
| 2025-03-24 | $406,564,719.69 | $696,694.80 | $1.00 |
| 2025-03-25 | $406,033,832.45 | $1,123,866.68 | $1.00 |
| 2025-03-26 | $406,408,508.71 | $978,938.90 | $1.00 |
| 2025-03-27 | $407,001,435.97 | $1,404,462.52 | $1.00 |
| 2025-03-28 | $406,328,499.15 | $1,130,936.01 | $1.00 |
| 2025-03-29 | $405,884,530.86 | $1,816,931.90 | $1.00 |
| 2025-03-30 | $406,861,828.75 | $1,358,830.46 | $1.00 |
| 2025-03-31 | $406,085,847.06 | $1,334,445.33 | $1.00 |
| 2025-04-01 | $405,857,227.46 | $2,192,427.65 | $1.00 |
| 2025-04-02 | $406,134,142.78 | $1,570,519.21 | $1.00 |
| 2025-04-03 | $406,183,922.29 | $2,987,417.25 | $1.00 |
| 2025-04-04 | $406,718,581.62 | $1,742,084.58 | $1.00 |
| 2025-04-05 | $405,862,831.02 | $2,350,424.01 | $1.00 |
| 2025-04-06 | $406,055,976.72 | $783,421.57 | $1.00 |
| 2025-04-07 | $406,756,245.40 | $2,725,559.09 | $1.00 |
| 2025-04-08 | $405,708,637.34 | $4,604,927.17 | $1.00 |
| 2025-04-09 | $405,693,025.83 | $1,679,409.29 | $1.00 |
| 2025-04-10 | $404,867,008.92 | $3,343,920.67 | $1.00 |
| 2025-04-11 | $400,346,105.70 | $2,320,447.06 | $0.99 |
| 2025-04-12 | $406,030,473.86 | $1,601,869.27 | $1.00 |
| 2025-04-13 | $406,107,235.01 | $1,053,415.26 | $1.00 |
| 2025-04-14 | $406,189,841.69 | $1,851,842.67 | $1.00 |
| 2025-04-15 | $405,155,334.11 | $1,887,106.43 | $1.00 |
| 2025-04-16 | $405,880,988.58 | $1,329,562.66 | $1.00 |
| 2025-04-17 | $405,561,045.23 | $1,947,831.23 | $1.00 |
| 2025-04-18 | $401,391,581.06 | $1,011,734.81 | $0.99 |
| 2025-04-19 | $406,236,536.46 | $503,259.25 | $1.00 |
| 2025-04-20 | $405,806,005.84 | $1,038,191.79 | $1.00 |
| 2025-04-21 | $405,638,095.05 | $571,037.75 | $1.00 |
| 2025-04-22 | $405,483,267.89 | $1,311,750.58 | $1.00 |
| 2025-04-23 | $407,459,109.93 | $1,884,508.63 | $1.00 |
| 2025-04-24 | $405,548,865.58 | $1,666,486.18 | $1.00 |
| 2025-04-25 | $406,459,440.07 | $1,028,349.79 | $1.00 |
| 2025-04-26 | $406,396,000.12 | $1,163,160.21 | $1.00 |
| 2025-04-27 | $407,053,119.84 | $847,869.88 | $1.00 |
| 2025-04-28 | $405,914,313.59 | $987,420.34 | $1.00 |
| 2025-04-29 | $406,498,899.42 | $2,048,517.49 | $1.00 |
| 2025-04-30 | $406,546,931.80 | $1,238,701.92 | $1.00 |
| 2025-05-01 | $406,207,879.06 | $1,401,455.47 | $1.00 |
| 2025-05-02 | $406,175,118.20 | $841,073.56 | $1.00 |
| 2025-05-03 | $406,320,468.08 | $802,741.39 | $1.00 |
| 2025-05-04 | $406,297,459.40 | $589,033.45 | $1.00 |
| 2025-05-05 | $405,333,684.58 | $670,990.99 | $1.00 |
| 2025-05-06 | $406,130,978.69 | $733,831.25 | $1.00 |
| 2025-05-07 | $405,973,116.70 | $956,421.42 | $1.00 |
| 2025-05-08 | $405,986,853.59 | $1,264,213.75 | $1.00 |
| 2025-05-09 | $410,708,076.81 | $2,401,427.43 | $1.01 |
| 2025-05-10 | $411,324,635.60 | $4,531,023.27 | $1.01 |
| 2025-05-11 | $408,089,265.28 | $2,907,054.90 | $1.00 |
| 2025-05-12 | $406,308,628.82 | $2,996,860.92 | $1.00 |
| 2025-05-13 | $408,567,522.29 | $4,233,250.93 | $1.00 |
| 2025-05-14 | $403,695,553.39 | $3,667,759.43 | $0.99 |
| 2025-05-15 | $406,047,373.15 | $5,627,657.00 | $1.00 |
| 2025-05-16 | $409,719,146.92 | $3,999,901.43 | $1.01 |
| 2025-05-17 | $408,873,909.18 | $2,714,928.00 | $1.01 |
| 2025-05-18 | $405,443,018.59 | $1,300,969.74 | $1.00 |
| 2025-05-19 | $408,683,086.16 | $2,065,692.42 | $1.01 |
| 2025-05-20 | $406,941,223.86 | $2,477,691.61 | $1.00 |
| 2025-05-21 | $404,991,887.00 | $1,980,354.22 | $1.00 |
| 2025-05-22 | $401,943,070.94 | $3,161,492.65 | $0.99 |
| 2025-05-23 | $403,760,040.73 | $5,582,465.89 | $0.99 |
| 2025-05-24 | $408,014,397.79 | $4,044,108.43 | $1.00 |
| 2025-05-25 | $399,503,840.44 | $659,636.09 | $0.98 |
| 2025-05-26 | $405,186,310.07 | $954,649.33 | $1.00 |
| 2025-05-27 | $410,310,822.34 | $1,084,961.72 | $1.01 |
| 2025-05-28 | $400,970,192.62 | $3,300,160.17 | $0.99 |
| 2025-05-29 | $405,375,457.08 | $3,760,927.38 | $1.00 |
| 2025-05-30 | $405,651,483.59 | $4,944,258.16 | $1.00 |
| 2025-05-31 | $406,996,059.12 | $3,951,838.46 | $1.00 |
| 2025-06-01 | $403,092,224.92 | $559,910.01 | $0.99 |
| 2025-06-02 | $404,460,281.45 | $682,749.49 | $1.00 |
| 2025-06-03 | $405,724,508.80 | $1,171,370.59 | $1.00 |
| 2025-06-04 | $406,890,190.12 | $2,777,412.75 | $1.00 |
| 2025-06-05 | $406,990,106.34 | $2,762,989.07 | $1.00 |
| 2025-06-06 | $404,057,950.60 | $2,276,925.95 | $1.00 |
| 2025-06-07 | $403,145,389.14 | $49,811.25 | $0.99 |
| 2025-06-08 | $404,443,675.14 | $365,151.13 | $1.00 |
| 2025-06-09 | $404,165,989.59 | $389,277.86 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
