• Cryptos 17419
  • Exchanges 1288
  • Market Cap $3.40T 1.77%
  • 24h Vol $64.34B
  • Dominance BTC 61.9% ETH 9.1%

xRocket Live Price Update & Market Capitalization

xRocket XROCK N/A

$0.0243 1.21% (1d)

Market Overview

xRocket current market price is $0.0243 with a 24 hour trading volume of $1,407. The total available supply of xRocket is 499.65M XROCK with a maximum supply of 499.65M XROCK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XROCK price is 0.24% up in the last one hour.


The high price of the xRocket is $0.0244 and low price is $0.0238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

xRocket Rank

(Not Available)

xRocket Price

$0.0243

Market Cap

$0 0%

Fully Diluted Valuation

$12.14M

Trading Volume(24h)

$1,407

Circulating Supply

0 XROCK

Total Supply

499.65M XROCK

Max Supply

499.65M XROCK

High(24h)

$0.0244

Low(24h)

$0.0238

All-time High

$0.110 77.83%
01 Aug 2024

All-time Low

$0.0214 13.46%
12 Jan 2025

Cryptocurrency xRocket Calculator

Want to convert more cryptocurrencies?

xRocket Price Chart

1h

0.24%

24h

1.21%

7d

5.31%

14d

3.51%

30d

19.14%

60d

31.49%

200d

17.38%

1y

0%

xRocket Historical Data

Historical data of xRocket past 365 days.

DateMarket CapVolumeClose
2024-07-28$0.00$10,773.48$0.08
2024-07-29$0.00$10,773.48$0.08
2024-07-30$0.00$5,912.86$0.08
2024-07-31$0.00$9,903.19$0.08
2024-08-01$0.00$15,608.24$0.08
2024-08-02$0.00$144,400.27$0.09
2024-08-03$0.00$120,783.66$0.10
2024-08-04$0.00$48,903.83$0.09
2024-08-05$0.00$36,700.08$0.08
2024-08-06$0.00$68,220.07$0.08
2024-08-07$0.00$34,102.19$0.08
2024-08-08$0.00$24,012.54$0.08
2024-08-09$0.00$37,645.93$0.08
2024-08-10$0.00$39,192.96$0.08
2024-08-11$0.00$42,857.46$0.08
2024-08-12$0.00$26,734.28$0.08
2024-08-13$0.00$31,846.18$0.08
2024-08-14$0.00$22,548.96$0.08
2024-08-15$0.00$27,312.79$0.07
2024-08-16$0.00$33,353.34$0.07
2024-08-17$0.00$22,270.77$0.07
2024-08-18$0.00$20,253.54$0.07
2024-08-19$0.00$6,466.41$0.07
2024-08-20$0.00$4,085.31$0.07
2024-08-21$0.00$7,893.15$0.07
2024-08-22$0.00$23,640.19$0.07
2024-08-23$0.00$32,268.98$0.07
2024-08-24$0.00$28,704.50$0.08
2024-08-25$0.00$57,277.84$0.07
2024-08-26$0.00$44,873.78$0.07
2024-08-27$0.00$17,799.75$0.07
2024-08-28$0.00$8,923.24$0.07
2024-08-29$0.00$14,272.55$0.08
2024-08-30$0.00$62,274.31$0.07
2024-08-31$0.00$21,449.25$0.07
2024-09-01$0.00$12,068.56$0.07
2024-09-02$0.00$7,488.97$0.07
2024-09-03$0.00$3,594.67$0.07
2024-09-04$0.00$33,191.04$0.07
2024-09-05$0.00$35,363.89$0.07
2024-09-06$0.00$41,524.42$0.07
2024-09-07$0.00$33,296.67$0.07
2024-09-08$0.00$37,183.14$0.07
2024-09-09$0.00$40,578.59$0.07
2024-09-10$0.00$36,380.23$0.07
2024-09-11$0.00$55,262.29$0.06
2024-09-12$0.00$34,584.13$0.06
2024-09-13$0.00$36,607.62$0.06
2024-09-14$0.00$5,017.22$0.06
2024-09-15$0.00$1,405.27$0.06
2024-09-16$0.00$1,818.45$0.06
2024-09-17$0.00$35,838.70$0.06
2024-09-18$0.00$40,518.13$0.06
2024-09-19$0.00$28,758.80$0.06
2024-09-20$0.00$10,613.49$0.06
2024-09-21$0.00$10,293.03$0.06
2024-09-22$0.00$4,727.95$0.06
2024-09-23$0.00$8,542.75$0.06
2024-09-24$0.00$14,750.91$0.06
2024-09-25$0.00$18,743.23$0.06
2024-09-26$0.00$37,244.11$0.06
2024-09-27$0.00$38,034.23$0.06
2024-09-28$0.00$31,143.81$0.05
2024-09-29$0.00$32,128.97$0.06
2024-09-30$0.00$32,140.51$0.06
2024-10-01$0.00$36,599.67$0.06
2024-10-02$0.00$38,386.26$0.06
2024-10-03$0.00$67,801.97$0.05
2024-10-04$0.00$83,449.00$0.05
2024-10-05$0.00$32,425.15$0.05
2024-10-06$0.00$42,079.29$0.05
2024-10-07$0.00$32,152.61$0.05
2024-10-08$0.00$35,275.63$0.05
2024-10-09$0.00$40,587.36$0.05
2024-10-10$0.00$37,476.88$0.05
2024-10-11$0.00$62,582.45$0.04
2024-10-12$0.00$38,716.49$0.04
2024-10-13$0.00$43,264.51$0.04
2024-10-14$0.00$36,055.78$0.04
2024-10-15$0.00$21,903.12$0.04
2024-10-16$0.00$1,898.92$0.04
2024-10-17$0.00$18,869.19$0.04
2024-10-18$0.00$34,046.55$0.04
2024-10-19$0.00$30,551.85$0.04
2024-10-20$0.00$26,773.65$0.04
2024-10-21$0.00$4,801.34$0.04
2024-10-22$0.00$8,205.41$0.04
2024-10-23$0.00$27,465.56$0.04
2024-10-24$0.00$28,823.21$0.04
2024-10-25$0.00$27,057.42$0.04
2024-10-26$0.00$26,186.99$0.04
2024-10-27$0.00$36,436.93$0.04
2024-10-28$0.00$25,941.91$0.04
2024-10-29$0.00$27,773.04$0.04
2024-10-30$0.00$27,744.13$0.04
2024-10-31$0.00$27,714.60$0.04
2024-11-01$0.00$32,568.36$0.04
2024-11-02$0.00$42,746.59$0.04
2024-11-03$0.00$26,568.95$0.04
2024-11-04$0.00$30,291.64$0.03
2024-11-05$0.00$28,452.84$0.03
2024-11-06$0.00$28,267.47$0.03
2024-11-07$0.00$55,109.91$0.04
2024-11-08$0.00$59,735.23$0.04
2024-11-09$0.00$42,435.16$0.04
2024-11-10$0.00$35,504.22$0.04
2024-11-11$0.00$47,295.46$0.03
2024-11-12$0.00$54,085.06$0.03
2024-11-13$0.00$53,560.05$0.03
2024-11-14$0.00$35,074.29$0.03
2024-11-15$0.00$44,069.64$0.03
2024-11-16$0.00$37,686.20$0.03
2024-11-17$0.00$37,656.46$0.03
2024-11-18$0.00$33,036.27$0.03
2024-11-19$0.00$32,033.22$0.03
2024-11-20$0.00$33,880.96$0.03
2024-11-21$0.00$30,358.78$0.03
2024-11-22$0.00$29,264.52$0.03
2024-11-23$0.00$30,587.49$0.03
2024-11-24$0.00$26,100.29$0.03
2024-11-25$0.00$25,652.92$0.03
2024-11-26$0.00$15,497.16$0.03
2024-11-27$0.00$10,871.03$0.03
2024-11-28$0.00$35,322.70$0.03
2024-11-29$0.00$30,012.09$0.03
2024-11-30$0.00$60,782.98$0.03
2024-12-01$0.00$41,994.83$0.03
2024-12-02$0.00$27,783.28$0.03
2024-12-03$0.00$20,730.43$0.03
2024-12-04$0.00$21,745.68$0.03
2024-12-05$0.00$21,960.41$0.03
2024-12-06$0.00$25,817.70$0.03
2024-12-07$0.00$21,654.72$0.03
2024-12-08$0.00$22,360.64$0.03
2024-12-09$0.00$21,284.59$0.03
2024-12-10$0.00$23,537.89$0.03
2024-12-11$0.00$41,058.93$0.03
2024-12-12$0.00$31,467.45$0.03
2024-12-13$0.00$21,995.72$0.03
2024-12-14$0.00$22,789.46$0.03
2024-12-15$0.00$21,386.59$0.03
2024-12-16$0.00$22,406.23$0.03
2024-12-17$0.00$21,707.79$0.03
2024-12-18$0.00$20,788.68$0.03
2024-12-19$0.00$21,543.02$0.03
2024-12-20$0.00$25,402.74$0.03
2024-12-21$0.00$33,485.87$0.03
2024-12-22$0.00$22,751.31$0.03
2024-12-23$0.00$27,970.14$0.03
2024-12-24$0.00$30,200.31$0.03
2024-12-25$0.00$21,227.35$0.03
2024-12-26$0.00$27,564.47$0.03
2024-12-27$0.00$23,140.05$0.03
2024-12-28$0.00$22,316.96$0.03
2024-12-29$0.00$21,305.13$0.03
2024-12-30$0.00$21,069.91$0.03
2024-12-31$0.00$20,296.21$0.03
2025-01-01$0.00$24,085.59$0.03
2025-01-02$0.00$24,012.29$0.03
2025-01-03$0.00$23,801.49$0.03
2025-01-04$0.00$25,411.22$0.03
2025-01-05$0.00$25,468.95$0.03
2025-01-06$0.00$27,314.96$0.03
2025-01-07$0.00$22,283.46$0.03
2025-01-08$0.00$22,265.22$0.03
2025-01-09$0.00$24,995.42$0.03
2025-01-10$0.00$29,425.86$0.03
2025-01-11$0.00$45,466.44$0.02
2025-01-12$0.00$88,819.96$0.03
2025-01-13$0.00$76,982.18$0.02
2025-01-14$0.00$29,597.72$0.02
2025-01-15$0.00$21,351.56$0.02
2025-01-16$0.00$54,388.03$0.02
2025-01-17$0.00$1,668.49$0.02
2025-01-18$0.00$24,219.95$0.02
2025-01-19$0.00$26,785.49$0.02
2025-01-20$0.00$32,601.38$0.03
2025-01-21$0.00$25,020.98$0.03
2025-01-22$0.00$36,366.31$0.03
2025-01-23$0.00$53,680.49$0.03
2025-01-24$0.00$34,624.13$0.03
2025-01-25$0.00$28,319.86$0.03
2025-01-26$0.00$29,632.77$0.03
2025-01-27$0.00$27,473.09$0.03
2025-01-28$0.00$27,205.58$0.03
2025-01-29$0.00$27,990.57$0.03
2025-01-30$0.00$29,925.39$0.03
2025-01-31$0.00$32,766.53$0.03
2025-02-01$0.00$22,382.28$0.03
2025-02-02$0.00$27,605.58$0.03
2025-02-03$0.00$30,584.27$0.03
2025-02-04$0.00$50,819.45$0.03
2025-02-05$0.00$27,263.15$0.03
2025-02-06$0.00$27,473.02$0.03
2025-02-07$0.00$27,725.74$0.03
2025-02-08$0.00$28,642.36$0.03
2025-02-09$0.00$27,759.86$0.03
2025-02-10$0.00$27,649.90$0.03
2025-02-11$0.00$122,032.31$0.04
2025-02-12$0.00$62,590.71$0.03
2025-02-13$0.00$32,456.50$0.03
2025-02-14$0.00$45,635.92$0.03
2025-02-15$0.00$38,146.63$0.03
2025-02-16$0.00$35,753.83$0.03
2025-02-17$0.00$31,964.89$0.03
2025-02-18$0.00$34,848.32$0.03
2025-02-19$0.00$31,301.95$0.03
2025-02-20$0.00$32,367.76$0.03
2025-02-21$0.00$31,158.17$0.03
2025-02-22$0.00$34,072.80$0.03
2025-02-23$0.00$31,782.26$0.03
2025-02-24$0.00$32,243.28$0.03
2025-02-25$0.00$12,929.21$0.03
2025-02-26$0.00$21,813.07$0.03
2025-02-27$0.00$31,253.52$0.03
2025-02-28$0.00$30,134.24$0.03
2025-03-01$0.00$30,945.30$0.03
2025-03-02$0.00$29,714.78$0.03
2025-03-03$0.00$29,659.87$0.03
2025-03-04$0.00$32,123.63$0.03
2025-03-05$0.00$32,156.89$0.03
2025-03-06$0.00$32,157.02$0.03
2025-03-07$0.00$31,029.14$0.03
2025-03-08$0.00$25,444.52$0.03
2025-03-09$0.00$32,150.63$0.03
2025-03-10$0.00$33,828.44$0.03
2025-03-11$0.00$31,491.61$0.03
2025-03-12$0.00$30,781.79$0.03
2025-03-13$0.00$32,193.57$0.03
2025-03-14$0.00$32,386.24$0.03
2025-03-15$0.00$31,603.53$0.03
2025-03-16$0.00$29,988.56$0.03
2025-03-17$0.00$20,170.20$0.03
2025-03-18$0.00$15,210.30$0.03
2025-03-19$0.00$29,923.04$0.03
2025-03-20$0.00$31,068.66$0.03
2025-03-21$0.00$45,070.29$0.03
2025-03-22$0.00$34,830.12$0.03
2025-03-23$0.00$39,940.35$0.03
2025-03-24$0.00$37,762.32$0.03
2025-03-25$0.00$39,694.00$0.04
2025-03-26$0.00$35,190.72$0.04
2025-03-27$0.00$32,850.13$0.04
2025-03-28$0.00$42,172.90$0.04
2025-03-29$0.00$31,719.62$0.04
2025-03-30$0.00$27,516.80$0.04
2025-03-31$0.00$27,737.17$0.04
2025-04-01$0.00$26,519.08$0.04
2025-04-02$0.00$37,119.70$0.04
2025-04-03$0.00$31,745.47$0.03
2025-04-04$0.00$15,115.27$0.03
2025-04-05$0.00$27,775.30$0.03
2025-04-06$0.00$38,538.16$0.03
2025-04-07$0.00$30,535.14$0.03
2025-04-08$0.00$32,900.66$0.03
2025-04-09$0.00$25,563.96$0.03
2025-04-10$0.00$26,862.33$0.03
2025-04-11$0.00$27,010.51$0.03
2025-04-12$0.00$21,657.27$0.04
2025-04-13$0.00$15,329.14$0.04
2025-04-14$0.00$4,952.38$0.04
2025-04-15$0.00$9,753.48$0.04
2025-04-16$0.00$15,410.11$0.04
2025-04-17$0.00$2,935.12$0.04
2025-04-18$0.00$8,274.49$0.03
2025-04-19$0.00$7,267.17$0.03
2025-04-20$0.00$3,237.79$0.03
2025-04-21$0.00$1,929.49$0.03
2025-04-22$0.00$2,965.55$0.03
2025-04-23$0.00$2,234.30$0.03
2025-04-24$0.00$3,716.89$0.03
2025-04-25$0.00$1,533.55$0.03
2025-04-26$0.00$2,605.52$0.03
2025-04-27$0.00$1,162.71$0.03
2025-04-28$0.00$475.56$0.03
2025-04-29$0.00$1,618.34$0.03
2025-04-30$0.00$3,766.53$0.03
2025-05-01$0.00$516.13$0.03
2025-05-02$0.00$4,005.32$0.03
2025-05-03$0.00$1,347.97$0.03
2025-05-04$0.00$10,263.85$0.03
2025-05-05$0.00$19,048.95$0.03
2025-05-06$0.00$1,536.47$0.03
2025-05-07$0.00$3,991.99$0.03
2025-05-08$0.00$1,139.91$0.03
2025-05-09$0.00$4,729.08$0.03
2025-05-10$0.00$4,347.72$0.03
2025-05-11$0.00$5,029.26$0.03
2025-05-12$0.00$4,274.24$0.03
2025-05-13$0.00$2,368.42$0.03
2025-05-14$0.00$5,763.62$0.03
2025-05-15$0.00$3,241.77$0.03
2025-05-16$0.00$347.77$0.03
2025-05-17$0.00$1,388.61$0.03
2025-05-18$0.00$636.74$0.03
2025-05-19$0.00$1,081.06$0.03
2025-05-20$0.00$4,587.75$0.03
2025-05-21$0.00$1,905.65$0.03
2025-05-22$0.00$8,735.37$0.03
2025-05-23$0.00$4,423.57$0.03
2025-05-24$0.00$3,755.87$0.03
2025-05-25$0.00$454.44$0.03
2025-05-26$0.00$1,808.19$0.03
2025-05-27$0.00$1,790.05$0.03
2025-05-28$0.00$453.22$0.03
2025-05-29$0.00$3,672.93$0.03
2025-05-30$0.00$3,023.76$0.03
2025-05-31$0.00$2,353.83$0.03
2025-06-01$0.00$7,750.48$0.02
2025-06-02$0.00$8,379.74$0.03
2025-06-03$0.00$3,634.05$0.02
2025-06-04$0.00$2,545.43$0.02
2025-06-05$0.00$3,168.76$0.02
2025-06-06$0.00$7,422.21$0.03
2025-06-06$0.00$6,816.02$0.03

xRocket Market Cap Chart

About xRocket

The XROCK token is the cornerstone of the xRocket ecosystem, the first centralized exchange (CEX) born in Telegram on The Open Network (TON) blockchain. This revolutionary token serves multiple purposes within the xRocket platform, providing users with an array of benefits and utilities designed to enhance their trading experience.Utility and BenefitsTrading Fee Discounts: Holders of XROCK tokens enjoy significant discounts on trading fees. This feature is designed to incentivize the holding and use of XROCK within the platform, making trading more cost-effective for frequent users.Staking Rewards: Users can stake their XROCK tokens to earn rewards. Staking not only provides a passive income stream but also helps secure the network and maintain liquidity within the exchange. The staking process is straightforward, allowing users of all experience levels to participate easily.Governance Participation: XROCK token holders have the ability to participate in the governance of the Xrocket exchange. This includes voting on key decisions such as listing new tokens, implementing new features, and making changes to trading policies. This decentralized approach ensures that the community has a voice in the platform’s development.Exclusive Access: Certain features and events on the xRocket platform are exclusively available to XROCK holders. This includes early access to new token listings, participation in special trading competitions, and invitations to exclusive community events.Technological FoundationBuilt on the TON blockchain, XROCK benefits from the high throughput and scalability of the network. TON's advanced technology ensures fast transaction speeds and low fees, which are critical for a seamless trading experience on the xRocket exchange. The security features of the TON blockchain also ensure that users' funds and transactions are protected against fraud and hacking attempts.Market PotentialThe XROCK token is positioned to tap into the growing market of decentralized finance (DeFi) and blockchain technology. As the first CEX on TON, xRocket aims to attract a wide user base by offering unique advantages that leverage the strengths of the TON blockchain. This includes integration with TON's ecosystem, providing users with access to a broader range of decentralized applications (dApps) and services.TokenomicsThe total supply of XROCK is capped, creating a deflationary model that can increase the token's value over time as demand grows. A portion of the trading fees collected in XROCK is burned regularly, reducing the circulating supply and creating upward pressure on the token's price. This mechanism aligns the interests of token holders with the long-term success of the xRocket exchange.

Cryptocurrency Latest News & Updates

Vietnam’s new digital law brings crypto into the legal fold

Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...

Read More
Reentry through repair: Jill Ford’s plan to close crypto’s access gap

At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...

Read More
Corporations continue to spawn Bitcoin treasuries— What’s good about them?

For several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...

Read More
View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,898.00
0.3%
ETH
$2,572.31
1.54%
USDT
$1.00
0.03%
XRP
$2.18
1.15%
BNB
$651.60
0.54%
SOL
$155.86
6.88%
USDC
$1.000
0%
DOGE
$0.177
0.82%
TRX
$0.271
0.39%
STETH
$2,571.31
1.54%
ADA
$0.639
1.53%
HYPE
$42.21
4.69%
WBTC
$105,821.00
0.4%
WSTETH
$3,101.78
1.72%
SUI
$3.07
2.89%
BCH
$453.48
3.69%
LINK
$13.42
1.26%
LEO
$9.27
1.73%
AVAX
$19.35
1.83%
XLM
$0.260
0.72%
TON
$3.00
0.97%
SHIB
$0.00001211
0.16%
USDS
$1.000
0.01%
WETH
$2,572.79
1.57%
WEETH
$2,751.82
1.58%