Wrapped DOGE (Universal) UDOGE #5015
$0.177 0.35% (1d)
Market Overview
Wrapped DOGE (Universal) current market price is $0.177 with a 24 hour trading volume of $32,592. The total available supply of Wrapped DOGE (Universal) is 2,077.30K UDOGE. It has secured Rank 5015 in the cryptocurrency market with a marketcap of $365.10K. The UDOGE price is 0.1% up in the last one hour.
The high price of the Wrapped DOGE (Universal) is $0.179 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped DOGE (Universal) Rank
5015
Wrapped DOGE (Universal) Price
$0.177
Market Cap
$365.10K 0.01%
Fully Diluted Valuation
$365.10K
Trading Volume(24h)
$32,592
Circulating Supply
2,077.30K UDOGE
Total Supply
2,077.30K UDOGE
Max Supply
(Not Available)
High(24h)
$0.179
Low(24h)
$0.171
All-time High
$0.483 63.64%
08 Dec 2024
All-time Low
$0.0890 97.46%
07 Sep 2024
Cryptocurrency Wrapped DOGE (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped DOGE (Universal) Price Chart
1h
0.1%
24h
0.35%
7d
3.29%
14d
7.62%
30d
19.07%
60d
13.78%
200d
56.79%
1y
0%
Wrapped DOGE (Universal) Historical Data
Historical data of Wrapped DOGE (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-06 | $0.00 | $38,386.19 | $0.09 |
| 2024-09-07 | $0.00 | $38,386.19 | $0.09 |
| 2024-09-08 | $0.00 | $11,236.11 | $0.09 |
| 2024-09-09 | $0.00 | $10,542.16 | $0.10 |
| 2024-09-10 | $3,567.87 | $16,386.44 | $0.10 |
| 2024-09-11 | $9,355.49 | $8,521.33 | $0.10 |
| 2024-09-12 | $8,007.94 | $4,540.50 | $0.10 |
| 2024-09-13 | $7,751.72 | $6,350.66 | $0.10 |
| 2024-09-14 | $9,795.61 | $9,089.32 | $0.11 |
| 2024-09-15 | $10,436.73 | $5,518.65 | $0.11 |
| 2024-09-16 | $5,940.79 | $10,318.13 | $0.10 |
| 2024-09-17 | $9,881.27 | $10,726.35 | $0.10 |
| 2024-09-18 | $12,755.65 | $14,452.07 | $0.10 |
| 2024-09-19 | $9,995.14 | $6,106.82 | $0.10 |
| 2024-09-20 | $13,235.30 | $10,058.11 | $0.10 |
| 2024-09-21 | $12,295.81 | $3,849.14 | $0.11 |
| 2024-09-22 | $8,000.47 | $10,641.94 | $0.11 |
| 2024-09-23 | $18,302.94 | $7,128.94 | $0.11 |
| 2024-09-24 | $15,207.96 | $14,538.82 | $0.11 |
| 2024-09-25 | $12,804.38 | $5,572.32 | $0.11 |
| 2024-09-26 | $9,295.45 | $5,363.42 | $0.11 |
| 2024-09-27 | $9,843.78 | $3,882.19 | $0.12 |
| 2024-09-28 | $10,557.56 | $2,510.91 | $0.12 |
| 2024-09-29 | $10,615.64 | $5,240.52 | $0.13 |
| 2024-09-30 | $9,815.29 | $5,581.77 | $0.13 |
| 2024-10-01 | $4,402.68 | $13,647.74 | $0.11 |
| 2024-10-02 | $3,823.99 | $9,321.41 | $0.11 |
| 2024-10-03 | $3,216.81 | $3,664.12 | $0.10 |
| 2024-10-04 | $2,293.69 | $3,434.68 | $0.11 |
| 2024-10-05 | $2,044.80 | $2,147.28 | $0.11 |
| 2024-10-06 | $2,052.01 | $140.21 | $0.11 |
| 2024-10-07 | $2,024.89 | $366.49 | $0.11 |
| 2024-10-08 | $1,891.58 | $1,377.46 | $0.11 |
| 2024-10-09 | $2,705.79 | $902.77 | $0.11 |
| 2024-10-10 | $1,887.07 | $1,617.69 | $0.11 |
| 2024-10-11 | $2,404.96 | $1,830.77 | $0.11 |
| 2024-10-12 | $1,950.38 | $813.35 | $0.11 |
| 2024-10-13 | $5,473.82 | $1,356.97 | $0.11 |
| 2024-10-14 | $7,328.18 | $4,218.87 | $0.11 |
| 2024-10-15 | $8,936.88 | $9,328.46 | $0.12 |
| 2024-10-16 | $20,703.82 | $13,122.58 | $0.12 |
| 2024-10-17 | $10,335.44 | $45,740.01 | $0.13 |
| 2024-10-18 | $25,206.74 | $63,436.91 | $0.13 |
| 2024-10-19 | $26,927.74 | $51,378.85 | $0.14 |
| 2024-10-20 | $22,636.43 | $38,462.82 | $0.15 |
| 2024-10-21 | $20,853.42 | $43,981.32 | $0.14 |
| 2024-10-22 | $24,493.32 | $52,133.93 | $0.14 |
| 2024-10-23 | $27,234.59 | $40,207.23 | $0.14 |
| 2024-10-24 | $24,744.15 | $57,599.58 | $0.14 |
| 2024-10-25 | $23,266.42 | $8,850.14 | $0.14 |
| 2024-10-26 | $21,325.96 | $9,437.48 | $0.13 |
| 2024-10-27 | $21,250.55 | $5,032.35 | $0.14 |
| 2024-10-28 | $21,288.82 | $11,853.85 | $0.14 |
| 2024-10-29 | $23,056.35 | $12,626.00 | $0.16 |
| 2024-10-30 | $14,109.79 | $11,327.40 | $0.18 |
| 2024-10-31 | $13,566.17 | $8,339.58 | $0.17 |
| 2024-11-01 | $10,856.87 | $21,048.77 | $0.16 |
| 2024-11-02 | $11,503.43 | $24,334.63 | $0.16 |
| 2024-11-03 | $13,015.35 | $15,124.11 | $0.16 |
| 2024-11-04 | $18,402.27 | $25,081.33 | $0.15 |
| 2024-11-05 | $19,442.73 | $19,822.08 | $0.16 |
| 2024-11-06 | $18,752.25 | $28,876.59 | $0.17 |
| 2024-11-07 | $139,122.74 | $58,658.68 | $0.20 |
| 2024-11-08 | $313,147.83 | $347,358.41 | $0.19 |
| 2024-11-09 | $325,081.36 | $385,221.86 | $0.20 |
| 2024-11-10 | $338,051.44 | $579,279.13 | $0.22 |
| 2024-11-11 | $278,982.42 | $1,703,632.52 | $0.28 |
| 2024-11-12 | $231,976.23 | $1,738,010.41 | $0.34 |
| 2024-11-13 | $338,600.91 | $2,492,069.40 | $0.38 |
| 2024-11-14 | $281,520.36 | $2,036,746.88 | $0.40 |
| 2024-11-15 | $493,899.09 | $1,022,033.05 | $0.36 |
| 2024-11-16 | $477,399.25 | $773,130.75 | $0.38 |
| 2024-11-17 | $542,463.55 | $528,743.12 | $0.36 |
| 2024-11-18 | $541,711.00 | $685,566.34 | $0.37 |
| 2024-11-19 | $534,317.73 | $792,445.03 | $0.38 |
| 2024-11-20 | $544,779.13 | $1,306,813.11 | $0.39 |
| 2024-11-21 | $549,069.10 | $605,187.17 | $0.38 |
| 2024-11-22 | $602,232.92 | $517,919.90 | $0.39 |
| 2024-11-23 | $622,257.82 | $1,072,702.14 | $0.41 |
| 2024-11-24 | $648,160.40 | $1,547,698.61 | $0.43 |
| 2024-11-25 | $681,042.31 | $873,258.23 | $0.43 |
| 2024-11-26 | $715,161.39 | $443,580.45 | $0.39 |
| 2024-11-27 | $728,719.28 | $498,461.97 | $0.39 |
| 2024-11-28 | $773,084.75 | $631,419.87 | $0.40 |
| 2024-11-29 | $762,435.02 | $501,736.79 | $0.40 |
| 2024-11-30 | $748,574.10 | $526,644.73 | $0.42 |
| 2024-12-01 | $773,039.83 | $535,545.20 | $0.42 |
| 2024-12-02 | $809,026.31 | $867,382.45 | $0.44 |
| 2024-12-03 | $790,879.26 | $1,327,782.39 | $0.42 |
| 2024-12-04 | $777,186.50 | $360,168.61 | $0.41 |
| 2024-12-05 | $978,728.47 | $1,071,253.41 | $0.43 |
| 2024-12-06 | $974,772.36 | $1,586,302.02 | $0.43 |
| 2024-12-07 | $990,994.74 | $351,066.07 | $0.44 |
| 2024-12-08 | $1,035,105.44 | $755,217.96 | $0.46 |
| 2024-12-09 | $1,055,775.65 | $758,798.01 | $0.47 |
| 2024-12-10 | $927,928.17 | $788,106.35 | $0.41 |
| 2024-12-11 | $904,446.70 | $1,045,755.77 | $0.39 |
| 2024-12-12 | $852,390.67 | $399,410.39 | $0.42 |
| 2024-12-13 | $846,448.93 | $382,493.46 | $0.41 |
| 2024-12-14 | $839,488.29 | $164,057.63 | $0.41 |
| 2024-12-15 | $780,298.87 | $252,035.50 | $0.40 |
| 2024-12-16 | $794,433.15 | $134,586.99 | $0.41 |
| 2024-12-17 | $699,623.23 | $378,263.35 | $0.40 |
| 2024-12-18 | $688,377.70 | $381,782.96 | $0.40 |
| 2024-12-19 | $644,768.95 | $315,365.51 | $0.36 |
| 2024-12-20 | $572,160.31 | $627,336.66 | $0.32 |
| 2024-12-21 | $505,968.54 | $342,712.59 | $0.32 |
| 2024-12-22 | $467,209.27 | $450,604.94 | $0.32 |
| 2024-12-23 | $480,248.15 | $264,129.73 | $0.31 |
| 2024-12-24 | $497,063.25 | $225,369.38 | $0.32 |
| 2024-12-25 | $518,276.26 | $176,750.85 | $0.34 |
| 2024-12-26 | $516,830.44 | $170,697.17 | $0.34 |
| 2024-12-27 | $478,877.80 | $164,862.94 | $0.31 |
| 2024-12-28 | $478,342.60 | $56,737.39 | $0.31 |
| 2024-12-29 | $497,833.46 | $38,855.14 | $0.32 |
| 2024-12-30 | $483,161.75 | $128,721.17 | $0.32 |
| 2024-12-31 | $478,095.35 | $142,912.33 | $0.31 |
| 2025-01-01 | $475,021.30 | $115,852.65 | $0.32 |
| 2025-01-02 | $476,986.05 | $56,729.86 | $0.33 |
| 2025-01-03 | $478,827.32 | $181,163.05 | $0.34 |
| 2025-01-04 | $499,177.48 | $234,950.03 | $0.38 |
| 2025-01-05 | $512,383.01 | $119,738.84 | $0.39 |
| 2025-01-06 | $499,367.57 | $125,461.33 | $0.38 |
| 2025-01-07 | $505,125.08 | $186,212.88 | $0.39 |
| 2025-01-08 | $457,933.84 | $250,508.00 | $0.35 |
| 2025-01-09 | $445,895.50 | $377,618.18 | $0.34 |
| 2025-01-10 | $415,063.13 | $255,230.53 | $0.32 |
| 2025-01-11 | $416,703.06 | $236,414.66 | $0.33 |
| 2025-01-12 | $416,381.43 | $127,544.64 | $0.34 |
| 2025-01-13 | $409,098.22 | $32,124.10 | $0.33 |
| 2025-01-14 | $410,110.79 | $140,380.89 | $0.34 |
| 2025-01-15 | $433,884.30 | $95,717.91 | $0.35 |
| 2025-01-16 | $467,075.31 | $143,170.47 | $0.38 |
| 2025-01-17 | $480,016.01 | $148,058.35 | $0.38 |
| 2025-01-18 | $536,834.52 | $201,007.50 | $0.41 |
| 2025-01-19 | $509,222.49 | $245,717.70 | $0.40 |
| 2025-01-20 | $463,770.28 | $362,983.76 | $0.36 |
| 2025-01-21 | $458,101.30 | $402,813.87 | $0.36 |
| 2025-01-22 | $474,863.39 | $569,132.98 | $0.37 |
| 2025-01-23 | $462,528.63 | $116,210.09 | $0.36 |
| 2025-01-24 | $450,190.97 | $97,178.83 | $0.35 |
| 2025-01-25 | $447,559.45 | $50,635.89 | $0.35 |
| 2025-01-26 | $452,993.35 | $67,941.23 | $0.35 |
| 2025-01-27 | $428,239.35 | $47,415.20 | $0.34 |
| 2025-01-28 | $419,871.74 | $95,550.93 | $0.33 |
| 2025-01-29 | $405,543.44 | $68,871.91 | $0.32 |
| 2025-01-30 | $413,214.75 | $51,904.45 | $0.33 |
| 2025-01-31 | $420,745.58 | $58,099.26 | $0.33 |
| 2025-02-01 | $414,551.78 | $88,330.32 | $0.33 |
| 2025-02-02 | $388,917.02 | $41,716.15 | $0.31 |
| 2025-02-03 | $335,228.66 | $185,071.36 | $0.27 |
| 2025-02-04 | $359,675.12 | $539,039.07 | $0.28 |
| 2025-02-05 | $331,043.72 | $117,487.35 | $0.26 |
| 2025-02-06 | $321,453.03 | $51,477.63 | $0.26 |
| 2025-02-07 | $310,580.16 | $54,605.08 | $0.25 |
| 2025-02-08 | $308,459.36 | $64,341.26 | $0.25 |
| 2025-02-09 | $315,892.34 | $21,914.02 | $0.25 |
| 2025-02-10 | $310,589.64 | $17,790.60 | $0.25 |
| 2025-02-11 | $319,321.67 | $21,268.99 | $0.25 |
| 2025-02-12 | $319,070.41 | $48,624.15 | $0.25 |
| 2025-02-13 | $331,238.64 | $54,484.42 | $0.26 |
| 2025-02-14 | $329,216.91 | $54,646.18 | $0.26 |
| 2025-02-15 | $339,050.05 | $127,347.36 | $0.27 |
| 2025-02-16 | $341,402.46 | $98,181.44 | $0.27 |
| 2025-02-17 | $334,110.01 | $32,578.06 | $0.27 |
| 2025-02-18 | $324,389.25 | $54,969.88 | $0.26 |
| 2025-02-19 | $314,917.47 | $32,687.53 | $0.25 |
| 2025-02-20 | $317,788.92 | $16,939.73 | $0.25 |
| 2025-02-21 | $320,010.14 | $63,008.58 | $0.25 |
| 2025-02-22 | $301,990.60 | $43,027.07 | $0.24 |
| 2025-02-23 | $308,777.18 | $20,274.29 | $0.25 |
| 2025-02-24 | $305,735.58 | $27,081.23 | $0.24 |
| 2025-02-25 | $266,453.82 | $25,406.62 | $0.21 |
| 2025-02-26 | $266,922.76 | $33,195.74 | $0.21 |
| 2025-02-27 | $255,031.88 | $22,590.26 | $0.20 |
| 2025-02-28 | $260,692.09 | $16,313.71 | $0.21 |
| 2025-03-01 | $255,880.03 | $29,225.99 | $0.20 |
| 2025-03-02 | $259,858.19 | $21,283.99 | $0.21 |
| 2025-03-03 | $303,568.57 | $96,055.10 | $0.24 |
| 2025-03-04 | $242,621.90 | $28,329.47 | $0.20 |
| 2025-03-05 | $241,673.89 | $37,402.67 | $0.20 |
| 2025-03-06 | $248,984.83 | $26,639.14 | $0.20 |
| 2025-03-07 | $246,047.34 | $29,941.53 | $0.20 |
| 2025-03-08 | $239,305.04 | $19,142.82 | $0.20 |
| 2025-03-09 | $233,932.17 | $16,686.28 | $0.19 |
| 2025-03-10 | $201,871.70 | $8,526.04 | $0.17 |
| 2025-03-11 | $188,187.77 | $13,339.78 | $0.15 |
| 2025-03-12 | $201,584.40 | $28,977.06 | $0.17 |
| 2025-03-13 | $210,075.25 | $24,297.55 | $0.17 |
| 2025-03-14 | $201,046.50 | $21,192.62 | $0.16 |
| 2025-03-15 | $209,966.55 | $13,835.82 | $0.17 |
| 2025-03-16 | $216,337.59 | $7,401.63 | $0.18 |
| 2025-03-17 | $205,411.03 | $33,238.43 | $0.17 |
| 2025-03-18 | $212,218.75 | $10,391.65 | $0.17 |
| 2025-03-19 | $204,197.14 | $12,567.25 | $0.17 |
| 2025-03-20 | $217,444.63 | $17,423.09 | $0.18 |
| 2025-03-21 | $207,080.38 | $31,447.66 | $0.17 |
| 2025-03-22 | $202,684.50 | $5,483.04 | $0.17 |
| 2025-03-23 | $203,285.46 | $1,260.49 | $0.17 |
| 2025-03-24 | $209,118.06 | $4,920.43 | $0.17 |
| 2025-03-25 | $221,201.22 | $36,917.12 | $0.18 |
| 2025-03-26 | $230,843.83 | $40,297.63 | $0.19 |
| 2025-03-27 | $236,427.93 | $37,727.74 | $0.19 |
| 2025-03-28 | $231,810.84 | $27,589.86 | $0.19 |
| 2025-03-29 | $220,383.04 | $26,437.04 | $0.18 |
| 2025-03-30 | $206,275.91 | $28,261.01 | $0.17 |
| 2025-03-31 | $202,552.11 | $7,593.98 | $0.17 |
| 2025-04-01 | $200,839.70 | $15,264.41 | $0.17 |
| 2025-04-02 | $210,620.07 | $72,987.62 | $0.17 |
| 2025-04-03 | $197,659.59 | $26,744.35 | $0.16 |
| 2025-04-04 | $195,601.16 | $16,993.20 | $0.16 |
| 2025-04-05 | $206,268.19 | $34,308.47 | $0.17 |
| 2025-04-06 | $173,893.01 | $30,358.62 | $0.17 |
| 2025-04-07 | $151,339.49 | $28,857.93 | $0.15 |
| 2025-04-08 | $153,194.76 | $51,767.11 | $0.15 |
| 2025-04-09 | $146,208.84 | $21,566.72 | $0.14 |
| 2025-04-10 | $165,479.69 | $38,013.92 | $0.16 |
| 2025-04-11 | $157,997.44 | $43,856.54 | $0.15 |
| 2025-04-12 | $164,140.34 | $14,832.74 | $0.16 |
| 2025-04-13 | $172,143.32 | $49,204.87 | $0.17 |
| 2025-04-14 | $167,462.86 | $16,978.83 | $0.16 |
| 2025-04-15 | $162,651.00 | $36,548.28 | $0.16 |
| 2025-04-16 | $158,278.07 | $20,667.19 | $0.15 |
| 2025-04-17 | $158,977.28 | $12,525.19 | $0.16 |
| 2025-04-18 | $160,109.05 | $3,243.21 | $0.16 |
| 2025-04-19 | $160,099.19 | $11,359.94 | $0.16 |
| 2025-04-20 | $162,223.73 | $18,371.41 | $0.16 |
| 2025-04-21 | $158,549.92 | $5,406.45 | $0.15 |
| 2025-04-22 | $160,906.33 | $22,632.64 | $0.16 |
| 2025-04-23 | $181,915.59 | $81,854.12 | $0.18 |
| 2025-04-24 | $184,484.98 | $88,385.85 | $0.18 |
| 2025-04-25 | $185,124.33 | $39,243.25 | $0.18 |
| 2025-04-26 | $185,388.50 | $55,460.66 | $0.18 |
| 2025-04-27 | $187,370.86 | $68,736.30 | $0.18 |
| 2025-04-28 | $184,355.13 | $20,290.19 | $0.18 |
| 2025-04-29 | $184,140.34 | $23,443.45 | $0.18 |
| 2025-04-30 | $180,151.13 | $25,112.46 | $0.18 |
| 2025-05-01 | $178,220.17 | $15,389.17 | $0.17 |
| 2025-05-02 | $185,168.80 | $34,083.25 | $0.18 |
| 2025-05-03 | $186,106.19 | $23,318.39 | $0.18 |
| 2025-05-04 | $182,285.41 | $20,219.06 | $0.18 |
| 2025-05-05 | $175,651.57 | $22,337.46 | $0.17 |
| 2025-05-06 | $176,389.93 | $22,357.20 | $0.17 |
| 2025-05-07 | $176,022.73 | $17,778.04 | $0.17 |
| 2025-05-08 | $176,036.24 | $17,578.88 | $0.17 |
| 2025-05-09 | $202,302.93 | $81,530.56 | $0.20 |
| 2025-05-10 | $209,280.98 | $38,111.88 | $0.20 |
| 2025-05-11 | $253,686.80 | $171,552.24 | $0.25 |
| 2025-05-12 | $238,245.41 | $153,265.99 | $0.23 |
| 2025-05-13 | $237,870.31 | $176,650.66 | $0.23 |
| 2025-05-14 | $246,343.83 | $90,739.72 | $0.24 |
| 2025-05-15 | $239,663.14 | $62,495.01 | $0.23 |
| 2025-05-16 | $260,519.48 | $85,284.12 | $0.22 |
| 2025-05-17 | $252,172.04 | $63,400.61 | $0.22 |
| 2025-05-18 | $220,510.06 | $18,541.70 | $0.22 |
| 2025-05-19 | $235,669.50 | $67,689.17 | $0.23 |
| 2025-05-20 | $230,743.05 | $48,941.48 | $0.23 |
| 2025-05-21 | $232,468.15 | $27,932.41 | $0.23 |
| 2025-05-22 | $240,634.05 | $60,602.71 | $0.23 |
| 2025-05-23 | $248,479.59 | $86,903.67 | $0.24 |
| 2025-05-24 | $229,297.48 | $95,306.20 | $0.22 |
| 2025-05-25 | $232,071.02 | $32,549.67 | $0.23 |
| 2025-05-26 | $229,329.20 | $17,648.37 | $0.22 |
| 2025-05-27 | $233,045.52 | $13,620.75 | $0.23 |
| 2025-05-28 | $234,120.24 | $41,711.85 | $0.23 |
| 2025-05-29 | $210,213.21 | $51,433.58 | $0.22 |
| 2025-05-30 | $204,704.52 | $44,700.36 | $0.21 |
| 2025-05-31 | $183,577.44 | $63,868.28 | $0.19 |
| 2025-06-01 | $183,222.36 | $62,513.22 | $0.19 |
| 2025-06-02 | $182,617.78 | $32,570.68 | $0.19 |
| 2025-06-03 | $186,991.80 | $54,019.12 | $0.20 |
| 2025-06-04 | $182,835.83 | $43,906.27 | $0.19 |
| 2025-06-05 | $179,197.06 | $45,647.66 | $0.19 |
| 2025-06-06 | $163,464.73 | $61,002.34 | $0.17 |
| 2025-06-07 | $400,403.37 | $38,567.02 | $0.18 |
| 2025-06-08 | $401,372.05 | $106,614.22 | $0.19 |
| 2025-06-08 | $398,054.46 | $103,304.07 | $0.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
