Wrapped Bera WBERA N/A
$2.07 2.5% (1d)
Market Overview
Wrapped Bera current market price is $2.07 with a 24 hour trading volume of $4,919.71K. The total available supply of Wrapped Bera is 27,597 WBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBERA price is 0.21% up in the last one hour.
The high price of the Wrapped Bera is $2.07 and low price is $1.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bera Rank
(Not Available)
Wrapped Bera Price
$2.07
Market Cap
$0 0%
Fully Diluted Valuation
$56,935
Trading Volume(24h)
$4,919.71K
Circulating Supply
0 WBERA
Total Supply
27,597 WBERA
Max Supply
(Not Available)
High(24h)
$2.07
Low(24h)
$1.96
All-time High
$15.29 86.51%
06 Feb 2025
All-time Low
$0.113 1732.96%
07 Feb 2025
Cryptocurrency Wrapped Bera Calculator
Want to convert more cryptocurrencies?
Wrapped Bera Price Chart
1h
0.21%
24h
2.5%
7d
11.01%
14d
15.13%
30d
35.37%
60d
44.88%
200d
0%
1y
0%
Wrapped Bera Historical Data
Historical data of Wrapped Bera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $0.00 | $29,437,710.05 | $8.51 |
| 2025-02-07 | $0.00 | $14,861,171.51 | $8.43 |
| 2025-02-08 | $0.00 | $7,282,250.91 | $7.85 |
| 2025-02-09 | $0.00 | $23,913,162.50 | $5.99 |
| 2025-02-10 | $0.00 | $35,777,517.52 | $5.15 |
| 2025-02-11 | $0.00 | $6,282,544.77 | $5.24 |
| 2025-02-12 | $0.00 | $20,839,025.59 | $5.82 |
| 2025-02-13 | $0.00 | $15,734,552.17 | $5.90 |
| 2025-02-14 | $0.00 | $27,293,345.67 | $5.64 |
| 2025-02-15 | $0.00 | $13,821,027.74 | $5.91 |
| 2025-02-16 | $0.00 | $26,839,741.45 | $5.68 |
| 2025-02-17 | $0.00 | $13,461,393.36 | $5.63 |
| 2025-02-18 | $0.00 | $13,312,997.94 | $6.17 |
| 2025-02-19 | $0.00 | $13,784,276.14 | $6.23 |
| 2025-02-20 | $0.00 | $15,482,492.30 | $6.63 |
| 2025-02-21 | $0.00 | $95,895,518.75 | $8.86 |
| 2025-02-22 | $0.00 | $30,143,847.83 | $7.52 |
| 2025-02-23 | $0.00 | $47,385,717.91 | $7.55 |
| 2025-02-24 | $0.00 | $27,554,529.51 | $6.88 |
| 2025-02-25 | $0.00 | $48,698,794.17 | $6.77 |
| 2025-02-26 | $0.00 | $20,556,801.49 | $6.78 |
| 2025-02-27 | $0.00 | $57,824,679.27 | $7.40 |
| 2025-02-28 | $0.00 | $26,033,138.60 | $8.11 |
| 2025-03-01 | $0.00 | $38,685,810.50 | $8.74 |
| 2025-03-02 | $0.00 | $26,764,013.06 | $8.21 |
| 2025-03-03 | $0.00 | $76,763,117.40 | $8.57 |
| 2025-03-04 | $0.00 | $18,668,094.66 | $6.85 |
| 2025-03-05 | $0.00 | $8,161,818.38 | $6.64 |
| 2025-03-06 | $0.00 | $44,436,112.47 | $6.94 |
| 2025-03-07 | $0.00 | $31,448,571.62 | $6.78 |
| 2025-03-08 | $0.00 | $4,627,825.88 | $6.60 |
| 2025-03-09 | $0.00 | $21,778,662.50 | $6.74 |
| 2025-03-10 | $0.00 | $25,221,530.95 | $5.79 |
| 2025-03-11 | $0.00 | $36,975,810.47 | $5.64 |
| 2025-03-12 | $0.00 | $14,937,557.38 | $5.86 |
| 2025-03-13 | $0.00 | $24,121,371.59 | $6.23 |
| 2025-03-14 | $0.00 | $19,887,852.56 | $5.88 |
| 2025-03-15 | $0.00 | $11,066,185.82 | $6.15 |
| 2025-03-16 | $0.00 | $11,925,935.03 | $6.48 |
| 2025-03-17 | $0.00 | $5,682,429.89 | $6.37 |
| 2025-03-18 | $0.00 | $30,590,519.81 | $6.60 |
| 2025-03-19 | $0.00 | $8,564,783.35 | $5.91 |
| 2025-03-20 | $0.00 | $10,140,101.29 | $6.15 |
| 2025-03-21 | $0.00 | $7,279,070.98 | $6.05 |
| 2025-03-22 | $0.00 | $31,001,390.68 | $6.71 |
| 2025-03-23 | $0.00 | $24,392,401.03 | $6.77 |
| 2025-03-24 | $0.00 | $10,982,791.35 | $6.76 |
| 2025-03-25 | $0.00 | $71,993,107.62 | $7.99 |
| 2025-03-26 | $0.00 | $27,203,675.39 | $8.07 |
| 2025-03-27 | $0.00 | $41,297,200.55 | $7.71 |
| 2025-03-28 | $0.00 | $108,378,833.02 | $8.56 |
| 2025-03-29 | $0.00 | $83,542,803.84 | $8.48 |
| 2025-03-30 | $0.00 | $95,591,465.11 | $7.38 |
| 2025-03-31 | $0.00 | $57,655,658.40 | $7.25 |
| 2025-04-01 | $0.00 | $79,360,780.26 | $6.86 |
| 2025-04-02 | $0.00 | $59,811,483.31 | $7.19 |
| 2025-04-03 | $0.00 | $36,616,373.81 | $6.54 |
| 2025-04-04 | $0.00 | $43,399,167.24 | $6.14 |
| 2025-04-05 | $0.00 | $55,118,644.14 | $5.81 |
| 2025-04-06 | $0.00 | $30,988,758.22 | $5.82 |
| 2025-04-07 | $0.00 | $48,661,074.04 | $4.72 |
| 2025-04-08 | $0.00 | $69,346,207.39 | $4.35 |
| 2025-04-09 | $0.00 | $41,455,486.84 | $3.58 |
| 2025-04-10 | $0.00 | $85,994,557.13 | $4.17 |
| 2025-04-11 | $0.00 | $32,642,647.01 | $3.88 |
| 2025-04-12 | $0.00 | $36,359,650.25 | $4.11 |
| 2025-04-13 | $0.00 | $27,595,565.94 | $4.24 |
| 2025-04-14 | $0.00 | $4,878,248.14 | $3.84 |
| 2025-04-15 | $0.00 | $17,080,107.81 | $3.98 |
| 2025-04-16 | $0.00 | $21,832,400.06 | $3.89 |
| 2025-04-17 | $0.00 | $21,036,283.56 | $3.68 |
| 2025-04-18 | $0.00 | $21,347,982.66 | $3.49 |
| 2025-04-19 | $0.00 | $23,727,170.28 | $3.37 |
| 2025-04-20 | $0.00 | $14,815,952.96 | $3.37 |
| 2025-04-21 | $0.00 | $11,929,801.97 | $3.31 |
| 2025-04-22 | $0.00 | $6,856,899.47 | $3.50 |
| 2025-04-23 | $0.00 | $18,378,061.88 | $3.69 |
| 2025-04-24 | $0.00 | $21,246,556.43 | $3.62 |
| 2025-04-25 | $0.00 | $22,998,979.04 | $3.60 |
| 2025-04-26 | $0.00 | $12,114,102.27 | $3.76 |
| 2025-04-27 | $0.00 | $8,831,663.41 | $3.74 |
| 2025-04-28 | $0.00 | $6,313,661.02 | $3.63 |
| 2025-04-29 | $0.00 | $15,520,387.85 | $3.66 |
| 2025-04-30 | $0.00 | $14,508,679.14 | $3.70 |
| 2025-05-01 | $0.00 | $7,171,631.71 | $3.54 |
| 2025-05-02 | $0.00 | $12,424,889.86 | $3.48 |
| 2025-05-03 | $0.00 | $6,327,464.16 | $3.39 |
| 2025-05-04 | $0.00 | $8,887,433.02 | $3.14 |
| 2025-05-05 | $0.00 | $17,797,102.02 | $2.90 |
| 2025-05-06 | $0.00 | $10,164,786.30 | $2.85 |
| 2025-05-07 | $0.00 | $26,673,705.86 | $2.83 |
| 2025-05-08 | $0.00 | $16,530,346.58 | $2.76 |
| 2025-05-09 | $0.00 | $33,600,761.76 | $3.46 |
| 2025-05-10 | $0.00 | $45,031,052.53 | $3.91 |
| 2025-05-11 | $0.00 | $27,609,633.19 | $4.44 |
| 2025-05-12 | $0.00 | $39,907,258.12 | $4.34 |
| 2025-05-13 | $0.00 | $38,115,195.36 | $4.01 |
| 2025-05-14 | $0.00 | $20,417,761.40 | $4.08 |
| 2025-05-15 | $0.00 | $15,704,275.98 | $3.83 |
| 2025-05-16 | $0.00 | $10,765,587.02 | $3.46 |
| 2025-05-17 | $0.00 | $15,510,795.50 | $3.27 |
| 2025-05-18 | $0.00 | $2,520,660.90 | $3.03 |
| 2025-05-19 | $0.00 | $9,920,977.82 | $3.22 |
| 2025-05-20 | $0.00 | $11,251,989.68 | $3.12 |
| 2025-05-21 | $0.00 | $8,331,529.53 | $3.13 |
| 2025-05-22 | $0.00 | $14,353,416.54 | $3.17 |
| 2025-05-23 | $0.00 | $11,944,046.00 | $3.27 |
| 2025-05-24 | $0.00 | $7,109,800.98 | $3.00 |
| 2025-05-25 | $0.00 | $8,930,533.03 | $3.00 |
| 2025-05-26 | $0.00 | $12,146,448.68 | $2.92 |
| 2025-05-27 | $0.00 | $6,777,972.03 | $2.82 |
| 2025-05-28 | $0.00 | $11,686,460.87 | $2.86 |
| 2025-05-29 | $0.00 | $11,313,684.76 | $2.87 |
| 2025-05-30 | $0.00 | $8,254,409.67 | $2.74 |
| 2025-05-31 | $0.00 | $12,723,327.89 | $2.25 |
| 2025-06-01 | $0.00 | $10,267,376.12 | $2.30 |
| 2025-06-02 | $0.00 | $11,840,603.86 | $2.49 |
| 2025-06-03 | $0.00 | $9,862,185.60 | $2.54 |
| 2025-06-04 | $0.00 | $8,073,700.33 | $2.55 |
| 2025-06-05 | $0.00 | $3,088,211.71 | $2.42 |
| 2025-06-06 | $0.00 | $8,449,092.07 | $2.25 |
| 2025-06-07 | $0.00 | $6,068,496.50 | $2.23 |
| 2025-06-07 | $0.00 | $6,746,247.31 | $2.35 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
