WIN WIN #7229
$0.0000374400 10.82% (1d)
Market Overview
WIN current market price is $0.0000374400 with a 24 hour trading volume of $2,705. The total available supply of WIN is 10.00B WIN with a maximum supply of 10.00B WIN. It has secured Rank 7229 in the cryptocurrency market with a marketcap of $69,208. The WIN price is 1.37% down in the last one hour.
The high price of the WIN is $0.0000379600 and low price is $0.0000324800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WIN Rank
7229
WIN Price
$0.0000374400
Market Cap
$69,208 10.93%
Fully Diluted Valuation
$374.72K
Trading Volume(24h)
$2,705
Circulating Supply
1.85B WIN
Total Supply
10.00B WIN
Max Supply
10.00B WIN
High(24h)
$0.0000379600
Low(24h)
$0.0000324800
All-time High
$0.00033094 88.68%
24 Feb 2025
All-time Low
$0.0000282700 32.52%
15 Jun 2025
Cryptocurrency WIN Calculator
Want to convert more cryptocurrencies?
WIN Price Chart
1h
1.37%
24h
10.82%
7d
30.07%
14d
15.93%
30d
47.91%
60d
39.03%
200d
0%
1y
0%
WIN Historical Data
Historical data of WIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-22 | $0.00 | $27,476.37 | $0.00 |
| 2025-02-23 | $0.00 | $27,476.37 | $0.00 |
| 2025-02-24 | $0.00 | $21,889.81 | $0.00 |
| 2025-02-25 | $2,522,409.81 | $19,075.95 | $0.00 |
| 2025-02-26 | $376,819.06 | $38,492.26 | $0.00 |
| 2025-02-27 | $407,051.01 | $13,944.36 | $0.00 |
| 2025-02-28 | $438,138.89 | $11,553.20 | $0.00 |
| 2025-03-01 | $409,454.87 | $17,050.67 | $0.00 |
| 2025-03-02 | $377,724.41 | $7,522.86 | $0.00 |
| 2025-03-03 | $411,864.94 | $8,360.76 | $0.00 |
| 2025-03-04 | $299,129.54 | $10,945.91 | $0.00 |
| 2025-03-05 | $271,562.85 | $7,563.31 | $0.00 |
| 2025-03-06 | $279,519.91 | $2,913.37 | $0.00 |
| 2025-03-07 | $261,409.19 | $5,229.82 | $0.00 |
| 2025-03-08 | $244,022.97 | $3,837.21 | $0.00 |
| 2025-03-09 | $225,045.59 | $7,302.02 | $0.00 |
| 2025-03-10 | $211,588.25 | $4,515.81 | $0.00 |
| 2025-03-11 | $190,830.00 | $12,348.27 | $0.00 |
| 2025-03-12 | $181,926.78 | $6,031.33 | $0.00 |
| 2025-03-13 | $205,565.10 | $6,281.37 | $0.00 |
| 2025-03-14 | $205,295.92 | $2,783.43 | $0.00 |
| 2025-03-15 | $222,357.51 | $2,094.13 | $0.00 |
| 2025-03-16 | $245,885.97 | $9,221.84 | $0.00 |
| 2025-03-17 | $214,689.97 | $6,676.93 | $0.00 |
| 2025-03-18 | $230,395.35 | $6,099.62 | $0.00 |
| 2025-03-19 | $219,603.45 | $3,562.98 | $0.00 |
| 2025-03-20 | $228,286.41 | $6,783.16 | $0.00 |
| 2025-03-21 | $218,752.10 | $4,677.07 | $0.00 |
| 2025-03-22 | $188,533.22 | $6,086.28 | $0.00 |
| 2025-03-23 | $190,075.91 | $3,549.60 | $0.00 |
| 2025-03-24 | $192,486.22 | $7,416.15 | $0.00 |
| 2025-03-25 | $183,038.36 | $4,380.13 | $0.00 |
| 2025-03-26 | $176,115.05 | $2,466.26 | $0.00 |
| 2025-03-27 | $183,073.18 | $1,594.11 | $0.00 |
| 2025-03-28 | $188,140.62 | $3,057.17 | $0.00 |
| 2025-03-29 | $165,954.72 | $4,555.32 | $0.00 |
| 2025-03-30 | $138,089.60 | $5,660.83 | $0.00 |
| 2025-03-31 | $146,258.48 | $1,753.46 | $0.00 |
| 2025-04-01 | $132,268.98 | $2,144.94 | $0.00 |
| 2025-04-02 | $133,851.12 | $3,284.84 | $0.00 |
| 2025-04-03 | $127,034.14 | $1,334.64 | $0.00 |
| 2025-04-04 | $140,996.21 | $7,438.88 | $0.00 |
| 2025-04-05 | $136,054.13 | $4,000.68 | $0.00 |
| 2025-04-06 | $140,552.54 | $5,487.35 | $0.00 |
| 2025-04-07 | $122,118.03 | $2,923.58 | $0.00 |
| 2025-04-08 | $122,086.52 | $11,350.43 | $0.00 |
| 2025-04-09 | $117,225.71 | $2,189.51 | $0.00 |
| 2025-04-10 | $129,183.61 | $1,563.45 | $0.00 |
| 2025-04-11 | $124,894.06 | $498.97 | $0.00 |
| 2025-04-12 | $127,940.76 | $3,019.73 | $0.00 |
| 2025-04-13 | $137,974.33 | $932.11 | $0.00 |
| 2025-04-14 | $123,225.10 | $1,065.01 | $0.00 |
| 2025-04-15 | $120,853.19 | $2,001.68 | $0.00 |
| 2025-04-16 | $110,947.69 | $2,108.92 | $0.00 |
| 2025-04-17 | $108,367.95 | $380.56 | $0.00 |
| 2025-04-18 | $115,799.63 | $502.99 | $0.00 |
| 2025-04-19 | $117,429.94 | $272.22 | $0.00 |
| 2025-04-20 | $116,317.64 | $520.25 | $0.00 |
| 2025-04-21 | $118,901.36 | $1,238.57 | $0.00 |
| 2025-04-22 | $126,643.14 | $3,862.00 | $0.00 |
| 2025-04-23 | $168,067.49 | $6,671.24 | $0.00 |
| 2025-04-24 | $133,741.28 | $7,748.53 | $0.00 |
| 2025-04-25 | $157,780.80 | $6,670.40 | $0.00 |
| 2025-04-26 | $188,677.67 | $6,862.71 | $0.00 |
| 2025-04-27 | $179,570.74 | $7,657.42 | $0.00 |
| 2025-04-28 | $172,279.51 | $5,223.82 | $0.00 |
| 2025-04-29 | $158,040.46 | $4,247.18 | $0.00 |
| 2025-04-30 | $155,812.06 | $3,500.01 | $0.00 |
| 2025-05-01 | $144,209.74 | $7,674.76 | $0.00 |
| 2025-05-02 | $136,197.85 | $2,543.83 | $0.00 |
| 2025-05-03 | $125,099.53 | $1,398.43 | $0.00 |
| 2025-05-04 | $127,583.72 | $1,954.13 | $0.00 |
| 2025-05-05 | $119,787.45 | $894.83 | $0.00 |
| 2025-05-06 | $127,065.45 | $2,848.56 | $0.00 |
| 2025-05-07 | $122,844.77 | $1,283.80 | $0.00 |
| 2025-05-08 | $116,902.63 | $932.50 | $0.00 |
| 2025-05-09 | $130,883.08 | $2,941.67 | $0.00 |
| 2025-05-10 | $130,703.13 | $1,914.45 | $0.00 |
| 2025-05-11 | $122,037.95 | $7,320.91 | $0.00 |
| 2025-05-12 | $115,085.84 | $4,749.33 | $0.00 |
| 2025-05-13 | $122,136.59 | $5,753.58 | $0.00 |
| 2025-05-14 | $135,053.69 | $4,797.58 | $0.00 |
| 2025-05-15 | $130,598.66 | $5,784.26 | $0.00 |
| 2025-05-16 | $136,787.57 | $10,808.03 | $0.00 |
| 2025-05-17 | $133,981.10 | $5,426.42 | $0.00 |
| 2025-05-18 | $156,796.86 | $8,654.10 | $0.00 |
| 2025-05-19 | $147,776.05 | $4,222.48 | $0.00 |
| 2025-05-20 | $150,365.34 | $5,647.10 | $0.00 |
| 2025-05-21 | $123,746.77 | $10,056.23 | $0.00 |
| 2025-05-22 | $104,791.29 | $8,742.93 | $0.00 |
| 2025-05-23 | $103,698.66 | $17,631.33 | $0.00 |
| 2025-05-24 | $69,940.62 | $10,334.16 | $0.00 |
| 2025-05-25 | $77,628.85 | $3,249.15 | $0.00 |
| 2025-05-26 | $78,301.13 | $2,313.72 | $0.00 |
| 2025-05-27 | $73,550.00 | $1,409.45 | $0.00 |
| 2025-05-28 | $81,706.40 | $1,861.83 | $0.00 |
| 2025-05-29 | $85,416.18 | $3,716.02 | $0.00 |
| 2025-05-30 | $81,487.92 | $3,658.31 | $0.00 |
| 2025-05-31 | $77,192.27 | $2,762.65 | $0.00 |
| 2025-06-01 | $73,617.96 | $1,375.22 | $0.00 |
| 2025-06-02 | $68,231.12 | $2,406.92 | $0.00 |
| 2025-06-03 | $99,151.69 | $6,814.61 | $0.00 |
| 2025-06-04 | $125,434.95 | $6,100.96 | $0.00 |
| 2025-06-04 | $124,151.20 | $6,581.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
