Wild Forest Token WF #6210
$0.002683 0.92% (1d)
Market Overview
Wild Forest Token current market price is $0.002683 with a 24 hour trading volume of $1,158. The total available supply of Wild Forest Token is 1.00B WF with a maximum supply of 1.00B WF. It has secured Rank 6210 in the cryptocurrency market with a marketcap of $148.90K. The WF price is 0.84% up in the last one hour.
The high price of the Wild Forest Token is $0.002725 and low price is $0.002571 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wild Forest Token Rank
6210
Wild Forest Token Price
$0.002683
Market Cap
$148.90K 1.35%
Fully Diluted Valuation
$2,669.88K
Trading Volume(24h)
$1,158
Circulating Supply
55.77M WF
Total Supply
1.00B WF
Max Supply
1.00B WF
High(24h)
$0.002725
Low(24h)
$0.002571
All-time High
$0.0790 96.62%
21 Dec 2024
All-time Low
$0.002571 3.83%
16 Jun 2025
Cryptocurrency Wild Forest Token Calculator
Want to convert more cryptocurrencies?
Wild Forest Token Price Chart
1h
0.84%
24h
0.92%
7d
13.52%
14d
12.61%
30d
37.8%
60d
20.09%
200d
0%
1y
0%
Wild Forest Token Historical Data
Historical data of Wild Forest Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $214,737.99 | $0.08 |
| 2024-12-21 | $0.00 | $214,737.99 | $0.08 |
| 2024-12-22 | $0.00 | $98,866.09 | $0.07 |
| 2024-12-23 | $0.00 | $90,010.73 | $0.07 |
| 2024-12-24 | $4,189,007.74 | $121,052.68 | $0.08 |
| 2024-12-25 | $3,958,279.08 | $114,283.36 | $0.07 |
| 2024-12-26 | $3,984,453.49 | $38,767.60 | $0.07 |
| 2024-12-27 | $3,666,453.46 | $52,289.94 | $0.07 |
| 2024-12-28 | $3,842,929.87 | $89,058.61 | $0.07 |
| 2024-12-29 | $3,697,359.54 | $49,399.47 | $0.07 |
| 2024-12-30 | $3,353,958.35 | $49,868.23 | $0.06 |
| 2024-12-31 | $3,136,337.37 | $69,833.83 | $0.06 |
| 2025-01-01 | $3,066,800.77 | $30,228.98 | $0.06 |
| 2025-01-02 | $3,153,345.96 | $41,691.93 | $0.06 |
| 2025-01-03 | $3,085,967.79 | $27,416.18 | $0.06 |
| 2025-01-04 | $2,847,308.10 | $68,495.72 | $0.05 |
| 2025-01-05 | $2,743,214.42 | $76,972.45 | $0.05 |
| 2025-01-06 | $2,731,301.82 | $23,188.53 | $0.05 |
| 2025-01-07 | $2,745,508.19 | $37,960.69 | $0.05 |
| 2025-01-08 | $2,498,372.33 | $34,502.03 | $0.05 |
| 2025-01-09 | $2,403,798.41 | $22,325.83 | $0.04 |
| 2025-01-10 | $2,268,748.58 | $40,907.11 | $0.04 |
| 2025-01-11 | $2,237,522.84 | $68,839.42 | $0.04 |
| 2025-01-12 | $2,161,009.89 | $23,898.50 | $0.04 |
| 2025-01-13 | $2,007,606.83 | $19,649.07 | $0.04 |
| 2025-01-14 | $1,950,082.52 | $60,719.62 | $0.03 |
| 2025-01-15 | $2,005,304.67 | $32,954.79 | $0.04 |
| 2025-01-16 | $2,035,817.51 | $22,119.47 | $0.04 |
| 2025-01-17 | $1,998,899.87 | $22,386.86 | $0.04 |
| 2025-01-18 | $2,006,469.66 | $13,470.47 | $0.04 |
| 2025-01-19 | $1,999,818.93 | $27,921.54 | $0.04 |
| 2025-01-20 | $1,791,507.32 | $20,015.11 | $0.03 |
| 2025-01-21 | $1,586,479.29 | $33,818.89 | $0.03 |
| 2025-01-22 | $1,521,668.01 | $109,817.64 | $0.03 |
| 2025-01-23 | $1,346,075.00 | $63,224.12 | $0.02 |
| 2025-01-24 | $1,084,725.70 | $88,940.99 | $0.02 |
| 2025-01-25 | $1,011,966.27 | $12,896.85 | $0.02 |
| 2025-01-26 | $954,053.82 | $15,488.61 | $0.02 |
| 2025-01-27 | $1,022,687.86 | $19,669.45 | $0.02 |
| 2025-01-28 | $926,282.16 | $8,895.39 | $0.02 |
| 2025-01-29 | $867,262.85 | $5,948.49 | $0.02 |
| 2025-01-30 | $851,762.57 | $8,214.08 | $0.02 |
| 2025-01-31 | $903,423.39 | $12,389.98 | $0.02 |
| 2025-02-01 | $889,015.88 | $3,836.63 | $0.02 |
| 2025-02-02 | $789,873.99 | $6,041.46 | $0.01 |
| 2025-02-03 | $684,202.69 | $2,516.68 | $0.01 |
| 2025-02-04 | $646,935.76 | $8,071.05 | $0.01 |
| 2025-02-05 | $515,487.68 | $12,665.94 | $0.01 |
| 2025-02-06 | $521,535.61 | $7,326.09 | $0.01 |
| 2025-02-07 | $521,536.98 | $3,441.48 | $0.01 |
| 2025-02-08 | $528,963.92 | $2,463.32 | $0.01 |
| 2025-02-09 | $551,660.34 | $2,349.11 | $0.01 |
| 2025-02-10 | $526,920.55 | $4,136.11 | $0.01 |
| 2025-02-11 | $447,177.80 | $25,639.60 | $0.01 |
| 2025-02-12 | $476,272.59 | $44,540.64 | $0.01 |
| 2025-02-13 | $706,187.27 | $77,986.83 | $0.01 |
| 2025-02-14 | $658,405.51 | $18,188.81 | $0.01 |
| 2025-02-15 | $653,945.62 | $4,969.71 | $0.01 |
| 2025-02-16 | $628,123.35 | $8,160.74 | $0.01 |
| 2025-02-17 | $624,369.65 | $2,499.70 | $0.01 |
| 2025-02-18 | $625,741.99 | $12,204.09 | $0.01 |
| 2025-02-19 | $576,765.68 | $3,461.71 | $0.01 |
| 2025-02-20 | $570,243.57 | $6,623.64 | $0.01 |
| 2025-02-21 | $567,101.17 | $9,149.80 | $0.01 |
| 2025-02-22 | $543,662.65 | $2,403.43 | $0.01 |
| 2025-02-23 | $548,171.05 | $2,565.89 | $0.01 |
| 2025-02-24 | $529,016.98 | $1,962.12 | $0.01 |
| 2025-02-25 | $462,338.62 | $9,839.42 | $0.01 |
| 2025-02-26 | $452,903.59 | $3,052.62 | $0.01 |
| 2025-02-27 | $424,028.57 | $958.28 | $0.01 |
| 2025-02-28 | $426,663.11 | $1,778.72 | $0.01 |
| 2025-03-01 | $406,851.37 | $5,901.44 | $0.01 |
| 2025-03-02 | $410,444.04 | $4,389.22 | $0.01 |
| 2025-03-03 | $430,626.41 | $2,933.49 | $0.01 |
| 2025-03-04 | $382,425.57 | $10,964.87 | $0.01 |
| 2025-03-05 | $375,509.15 | $6,943.36 | $0.01 |
| 2025-03-06 | $413,425.31 | $10,736.09 | $0.01 |
| 2025-03-07 | $422,933.32 | $10,241.19 | $0.01 |
| 2025-03-08 | $427,015.54 | $7,556.69 | $0.01 |
| 2025-03-09 | $459,083.41 | $13,267.06 | $0.01 |
| 2025-03-10 | $407,374.06 | $2,395.59 | $0.01 |
| 2025-03-11 | $344,938.92 | $5,623.25 | $0.01 |
| 2025-03-12 | $359,466.01 | $7,545.83 | $0.01 |
| 2025-03-13 | $448,019.73 | $14,389.95 | $0.01 |
| 2025-03-14 | $430,504.61 | $7,276.79 | $0.01 |
| 2025-03-15 | $439,618.45 | $4,209.62 | $0.01 |
| 2025-03-16 | $462,110.43 | $9,304.15 | $0.01 |
| 2025-03-17 | $436,864.11 | $1,848.52 | $0.01 |
| 2025-03-18 | $453,533.34 | $5,788.16 | $0.01 |
| 2025-03-19 | $435,653.05 | $2,082.63 | $0.01 |
| 2025-03-20 | $458,275.08 | $7,229.60 | $0.01 |
| 2025-03-21 | $397,303.69 | $6,506.67 | $0.01 |
| 2025-03-22 | $389,846.93 | $2,166.61 | $0.01 |
| 2025-03-23 | $383,343.61 | $1,699.77 | $0.01 |
| 2025-03-24 | $384,347.03 | $1,829.19 | $0.01 |
| 2025-03-25 | $385,789.05 | $5,290.44 | $0.01 |
| 2025-03-26 | $392,753.55 | $3,267.65 | $0.01 |
| 2025-03-27 | $382,898.30 | $834.19 | $0.01 |
| 2025-03-28 | $360,183.21 | $4,920.89 | $0.01 |
| 2025-03-29 | $333,130.82 | $1,428.19 | $0.01 |
| 2025-03-30 | $322,044.43 | $811.11 | $0.01 |
| 2025-03-31 | $317,866.87 | $2,295.92 | $0.01 |
| 2025-04-01 | $319,863.06 | $4,069.75 | $0.01 |
| 2025-04-02 | $331,246.83 | $2,829.44 | $0.01 |
| 2025-04-03 | $309,407.97 | $2,021.09 | $0.01 |
| 2025-04-04 | $304,062.67 | $1,706.78 | $0.01 |
| 2025-04-05 | $286,288.32 | $4,037.37 | $0.01 |
| 2025-04-06 | $282,092.88 | $2,419.55 | $0.01 |
| 2025-04-07 | $240,556.55 | $1,008.52 | $0.00 |
| 2025-04-08 | $227,727.10 | $2,875.14 | $0.00 |
| 2025-04-09 | $213,694.14 | $1,520.56 | $0.00 |
| 2025-04-10 | $235,661.94 | $4,307.20 | $0.00 |
| 2025-04-11 | $219,957.12 | $2,309.90 | $0.00 |
| 2025-04-12 | $232,187.87 | $2,835.42 | $0.00 |
| 2025-04-13 | $229,236.58 | $2,142.68 | $0.00 |
| 2025-04-14 | $214,019.84 | $1,434.73 | $0.00 |
| 2025-04-15 | $198,200.20 | $2,446.42 | $0.00 |
| 2025-04-16 | $187,885.52 | $3,128.16 | $0.00 |
| 2025-04-17 | $188,009.49 | $1,721.48 | $0.00 |
| 2025-04-18 | $190,454.80 | $746.74 | $0.00 |
| 2025-04-19 | $185,926.11 | $1,184.36 | $0.00 |
| 2025-04-20 | $191,891.80 | $185.96 | $0.00 |
| 2025-04-21 | $189,582.39 | $2,019.56 | $0.00 |
| 2025-04-22 | $192,040.53 | $1,273.71 | $0.00 |
| 2025-04-23 | $209,719.74 | $1,173.30 | $0.00 |
| 2025-04-24 | $201,924.68 | $1,202.44 | $0.00 |
| 2025-04-25 | $200,831.96 | $561.73 | $0.00 |
| 2025-04-26 | $198,740.52 | $1,306.54 | $0.00 |
| 2025-04-27 | $196,454.23 | $5,336.85 | $0.00 |
| 2025-04-28 | $187,685.39 | $597.99 | $0.00 |
| 2025-04-29 | $194,156.91 | $3,751.00 | $0.00 |
| 2025-04-30 | $190,170.89 | $1,788.21 | $0.00 |
| 2025-05-01 | $188,812.62 | $2,362.24 | $0.00 |
| 2025-05-02 | $194,805.10 | $1,209.94 | $0.00 |
| 2025-05-03 | $204,781.51 | $3,330.45 | $0.00 |
| 2025-05-04 | $200,668.29 | $813.54 | $0.00 |
| 2025-05-05 | $200,396.16 | $2,201.22 | $0.00 |
| 2025-05-06 | $188,285.70 | $3,725.56 | $0.00 |
| 2025-05-07 | $184,662.48 | $1,499.61 | $0.00 |
| 2025-05-08 | $184,431.11 | $2,017.32 | $0.00 |
| 2025-05-09 | $226,686.91 | $2,499.20 | $0.00 |
| 2025-05-10 | $241,121.09 | $3,249.71 | $0.00 |
| 2025-05-11 | $285,650.92 | $1,948.04 | $0.01 |
| 2025-05-12 | $263,150.20 | $1,892.41 | $0.00 |
| 2025-05-13 | $260,009.66 | $1,283.25 | $0.00 |
| 2025-05-14 | $273,382.71 | $1,394.24 | $0.00 |
| 2025-05-15 | $259,764.49 | $3,960.14 | $0.00 |
| 2025-05-16 | $256,180.34 | $4,667.23 | $0.00 |
| 2025-05-17 | $248,893.47 | $956.46 | $0.00 |
| 2025-05-18 | $241,269.44 | $518.30 | $0.00 |
| 2025-05-19 | $231,732.93 | $3,084.75 | $0.00 |
| 2025-05-20 | $244,474.55 | $2,110.20 | $0.00 |
| 2025-05-21 | $238,888.51 | $2,047.83 | $0.00 |
| 2025-05-22 | $246,413.68 | $854.21 | $0.00 |
| 2025-05-23 | $249,835.47 | $1,245.08 | $0.00 |
| 2025-05-24 | $228,522.50 | $1,828.69 | $0.00 |
| 2025-05-25 | $218,771.47 | $924.66 | $0.00 |
| 2025-05-26 | $227,518.49 | $1,215.03 | $0.00 |
| 2025-05-27 | $224,106.92 | $1,398.14 | $0.00 |
| 2025-05-28 | $216,174.42 | $927.58 | $0.00 |
| 2025-05-29 | $220,354.36 | $1,002.03 | $0.00 |
| 2025-05-30 | $217,468.74 | $5,663.38 | $0.00 |
| 2025-05-31 | $192,265.47 | $2,112.03 | $0.00 |
| 2025-06-01 | $188,008.31 | $3,632.71 | $0.00 |
| 2025-06-02 | $172,942.11 | $4,031.47 | $0.00 |
| 2025-06-03 | $179,973.15 | $2,861.69 | $0.00 |
| 2025-06-03 | $176,370.77 | $3,059.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
