Walrus the tusk $TUSK #8362
$0.0000031600 1.31% (1d)
Market Overview
Walrus the tusk current market price is $0.0000031600 with a 24 hour trading volume of $192. The total available supply of Walrus the tusk is 9.00B $TUSK with a maximum supply of 10.00B $TUSK. It has secured Rank 8362 in the cryptocurrency market with a marketcap of $28,464. The $TUSK price is 0.3% up in the last one hour.
The high price of the Walrus the tusk is $0.0000031900 and low price is $0.0000030300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walrus the tusk Rank
8362
Walrus the tusk Price
$0.0000031600
Market Cap
$28,464 1.39%
Fully Diluted Valuation
$28,464
Trading Volume(24h)
$192
Circulating Supply
9.00B $TUSK
Total Supply
9.00B $TUSK
Max Supply
10.00B $TUSK
High(24h)
$0.0000031900
Low(24h)
$0.0000030300
All-time High
$0.00018390 98.28%
22 Oct 2024
All-time Low
$0.0000029500 7.29%
15 Jun 2025
Cryptocurrency Walrus the tusk Calculator
Want to convert more cryptocurrencies?
Walrus the tusk Price Chart
1h
0.3%
24h
1.31%
7d
35.57%
14d
32.4%
30d
61.22%
60d
11.35%
200d
88.22%
1y
0%
Walrus the tusk Historical Data
Historical data of Walrus the tusk past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-09 | $0.00 | $56,475.74 | $0.00 |
| 2024-10-10 | $0.00 | $56,882.26 | $0.00 |
| 2024-10-11 | $775,894.53 | $22,628.06 | $0.00 |
| 2024-10-12 | $794,898.31 | $39,214.44 | $0.00 |
| 2024-10-13 | $840,008.45 | $50,556.90 | $0.00 |
| 2024-10-14 | $699,329.20 | $38,016.59 | $0.00 |
| 2024-10-15 | $566,064.64 | $36,774.27 | $0.00 |
| 2024-10-16 | $529,115.63 | $27,704.57 | $0.00 |
| 2024-10-17 | $410,978.62 | $19,881.12 | $0.00 |
| 2024-10-18 | $345,283.70 | $18,563.66 | $0.00 |
| 2024-10-19 | $415,345.24 | $10,195.72 | $0.00 |
| 2024-10-20 | $251,516.55 | $15,044.31 | $0.00 |
| 2024-10-21 | $314,796.73 | $17,557.30 | $0.00 |
| 2024-10-22 | $462,523.41 | $19,493.68 | $0.00 |
| 2024-10-23 | $988,821.64 | $251,480.50 | $0.00 |
| 2024-10-24 | $776,097.06 | $53,053.89 | $0.00 |
| 2024-10-25 | $498,081.46 | $166,999.54 | $0.00 |
| 2024-10-26 | $402,138.51 | $20,218.75 | $0.00 |
| 2024-10-27 | $411,388.81 | $4,329.14 | $0.00 |
| 2024-10-28 | $350,902.23 | $4,216.88 | $0.00 |
| 2024-10-29 | $412,905.57 | $18,282.84 | $0.00 |
| 2024-10-30 | $514,355.78 | $13,397.57 | $0.00 |
| 2024-10-31 | $456,669.92 | $3,672.07 | $0.00 |
| 2024-11-01 | $366,554.22 | $7,632.23 | $0.00 |
| 2024-11-02 | $354,474.01 | $3,183.34 | $0.00 |
| 2024-11-03 | $367,120.99 | $2,270.02 | $0.00 |
| 2024-11-04 | $445,970.80 | $15,587.19 | $0.00 |
| 2024-11-05 | $354,458.12 | $4,183.30 | $0.00 |
| 2024-11-06 | $390,178.94 | $379.98 | $0.00 |
| 2024-11-07 | $353,022.73 | $4,477.61 | $0.00 |
| 2024-11-08 | $324,541.31 | $6,827.69 | $0.00 |
| 2024-11-09 | $451,610.56 | $9,183.70 | $0.00 |
| 2024-11-10 | $481,576.32 | $4,649.16 | $0.00 |
| 2024-11-11 | $447,214.03 | $9,936.21 | $0.00 |
| 2024-11-12 | $340,544.09 | $6,812.64 | $0.00 |
| 2024-11-13 | $335,185.11 | $4,333.03 | $0.00 |
| 2024-11-14 | $362,321.41 | $6,176.48 | $0.00 |
| 2024-11-15 | $299,796.90 | $7,973.86 | $0.00 |
| 2024-11-16 | $300,421.43 | $5,158.27 | $0.00 |
| 2024-11-17 | $335,977.73 | $11,107.07 | $0.00 |
| 2024-11-18 | $319,432.31 | $2,802.49 | $0.00 |
| 2024-11-19 | $364,817.91 | $22,163.99 | $0.00 |
| 2024-11-20 | $292,171.69 | $10,813.59 | $0.00 |
| 2024-11-21 | $267,859.18 | $6,508.26 | $0.00 |
| 2024-11-22 | $282,099.78 | $4,760.03 | $0.00 |
| 2024-11-23 | $267,768.12 | $3,906.82 | $0.00 |
| 2024-11-24 | $276,516.06 | $3,156.23 | $0.00 |
| 2024-11-25 | $276,072.08 | $571.05 | $0.00 |
| 2024-11-26 | $231,869.85 | $3,251.70 | $0.00 |
| 2024-11-27 | $203,500.21 | $3,374.09 | $0.00 |
| 2024-11-28 | $233,447.08 | $2,911.40 | $0.00 |
| 2024-11-29 | $250,542.33 | $3,456.57 | $0.00 |
| 2024-11-30 | $252,306.24 | $994.43 | $0.00 |
| 2024-12-01 | $260,040.14 | $448.50 | $0.00 |
| 2024-12-02 | $187,282.49 | $3,613.92 | $0.00 |
| 2024-12-03 | $186,472.84 | $6,642.97 | $0.00 |
| 2024-12-04 | $249,207.78 | $5,246.30 | $0.00 |
| 2024-12-05 | $207,212.14 | $5,873.80 | $0.00 |
| 2024-12-06 | $245,344.83 | $6,148.60 | $0.00 |
| 2024-12-07 | $274,354.74 | $3,556.03 | $0.00 |
| 2024-12-08 | $367,642.20 | $20,175.17 | $0.00 |
| 2024-12-09 | $388,162.18 | $40,428.14 | $0.00 |
| 2024-12-10 | $379,223.56 | $14,222.96 | $0.00 |
| 2024-12-11 | $372,346.70 | $6,519.28 | $0.00 |
| 2024-12-12 | $315,422.86 | $27,420.08 | $0.00 |
| 2024-12-13 | $414,062.22 | $8,038.28 | $0.00 |
| 2024-12-14 | $540,791.40 | $27,506.96 | $0.00 |
| 2024-12-15 | $368,005.20 | $22,036.03 | $0.00 |
| 2024-12-16 | $459,281.29 | $14,649.49 | $0.00 |
| 2024-12-17 | $378,030.50 | $13,111.05 | $0.00 |
| 2024-12-18 | $329,146.35 | $5,789.90 | $0.00 |
| 2024-12-19 | $275,406.00 | $22,978.74 | $0.00 |
| 2024-12-20 | $252,909.07 | $7,047.31 | $0.00 |
| 2024-12-21 | $300,695.72 | $11,500.12 | $0.00 |
| 2024-12-22 | $269,261.11 | $11,135.82 | $0.00 |
| 2024-12-23 | $252,348.67 | $436.17 | $0.00 |
| 2024-12-24 | $289,037.22 | $6,786.11 | $0.00 |
| 2024-12-25 | $275,884.28 | $4,248.38 | $0.00 |
| 2024-12-26 | $270,126.44 | $1,368.55 | $0.00 |
| 2024-12-27 | $240,661.41 | $2,976.51 | $0.00 |
| 2024-12-28 | $243,483.97 | $1,820.36 | $0.00 |
| 2024-12-29 | $264,903.25 | $3,181.56 | $0.00 |
| 2024-12-30 | $247,018.92 | $1,618.98 | $0.00 |
| 2024-12-31 | $275,619.34 | $8,595.04 | $0.00 |
| 2025-01-01 | $213,007.67 | $4,562.21 | $0.00 |
| 2025-01-02 | $219,651.15 | $629.39 | $0.00 |
| 2025-01-03 | $245,402.97 | $1,466.33 | $0.00 |
| 2025-01-04 | $202,464.29 | $5,535.54 | $0.00 |
| 2025-01-05 | $206,284.34 | $2,389.43 | $0.00 |
| 2025-01-06 | $187,946.49 | $3,798.53 | $0.00 |
| 2025-01-07 | $174,370.22 | $855.24 | $0.00 |
| 2025-01-08 | $148,349.10 | $1,943.47 | $0.00 |
| 2025-01-09 | $141,065.84 | $1,934.52 | $0.00 |
| 2025-01-10 | $131,949.66 | $1,213.25 | $0.00 |
| 2025-01-11 | $136,677.76 | $460.13 | $0.00 |
| 2025-01-12 | $130,481.12 | $5.93 | $0.00 |
| 2025-01-13 | $130,148.67 | $7.10 | $0.00 |
| 2025-01-14 | $91,446.32 | $4,048.22 | $0.00 |
| 2025-01-15 | $87,613.62 | $1,176.17 | $0.00 |
| 2025-01-16 | $77,279.57 | $170.02 | $0.00 |
| 2025-01-17 | $88,209.73 | $1,798.49 | $0.00 |
| 2025-01-18 | $110,773.57 | $408.39 | $0.00 |
| 2025-01-19 | $113,579.97 | $1,914.38 | $0.00 |
| 2025-01-20 | $84,766.04 | $1,082.78 | $0.00 |
| 2025-01-21 | $81,610.00 | $397.79 | $0.00 |
| 2025-01-22 | $80,744.18 | $656.66 | $0.00 |
| 2025-01-23 | $75,047.27 | $226.85 | $0.00 |
| 2025-01-24 | $80,604.29 | $814.77 | $0.00 |
| 2025-01-25 | $74,405.51 | $1,156.47 | $0.00 |
| 2025-01-26 | $65,520.38 | $1,516.67 | $0.00 |
| 2025-01-27 | $71,979.13 | $1,171.01 | $0.00 |
| 2025-01-28 | $105,421.10 | $2,784.95 | $0.00 |
| 2025-01-29 | $84,476.65 | $6,833.44 | $0.00 |
| 2025-01-30 | $72,399.03 | $2,616.04 | $0.00 |
| 2025-01-31 | $164,936.78 | $7,372.20 | $0.00 |
| 2025-02-01 | $158,281.05 | $6,074.42 | $0.00 |
| 2025-02-02 | $107,956.73 | $3,959.07 | $0.00 |
| 2025-02-03 | $70,107.24 | $3,257.32 | $0.00 |
| 2025-02-04 | $77,443.02 | $3,377.59 | $0.00 |
| 2025-02-05 | $79,574.05 | $371.07 | $0.00 |
| 2025-02-06 | $77,396.22 | $876.68 | $0.00 |
| 2025-02-07 | $76,744.75 | $3,232.99 | $0.00 |
| 2025-02-08 | $79,605.23 | $2,468.72 | $0.00 |
| 2025-02-09 | $81,581.50 | $1,642.76 | $0.00 |
| 2025-02-10 | $73,933.96 | $1,145.33 | $0.00 |
| 2025-02-11 | $68,922.26 | $2,326.66 | $0.00 |
| 2025-02-12 | $71,495.81 | $4,092.19 | $0.00 |
| 2025-02-13 | $77,462.33 | $3,183.05 | $0.00 |
| 2025-02-14 | $69,464.10 | $1,437.19 | $0.00 |
| 2025-02-15 | $69,797.39 | $208.24 | $0.00 |
| 2025-02-16 | $65,740.86 | $349.36 | $0.00 |
| 2025-02-17 | $67,473.22 | $530.27 | $0.00 |
| 2025-02-18 | $72,753.49 | $2,278.12 | $0.00 |
| 2025-02-19 | $65,111.48 | $1,591.76 | $0.00 |
| 2025-02-20 | $63,285.16 | $784.32 | $0.00 |
| 2025-02-21 | $81,225.81 | $2,404.03 | $0.00 |
| 2025-02-22 | $63,192.20 | $2,599.22 | $0.00 |
| 2025-02-23 | $63,177.94 | $1,562.39 | $0.00 |
| 2025-02-24 | $62,940.72 | $100.20 | $0.00 |
| 2025-02-25 | $56,841.42 | $478.24 | $0.00 |
| 2025-02-26 | $58,543.20 | $885.95 | $0.00 |
| 2025-02-27 | $57,436.62 | $475.07 | $0.00 |
| 2025-02-28 | $58,057.56 | $91.86 | $0.00 |
| 2025-03-01 | $58,011.45 | $837.58 | $0.00 |
| 2025-03-02 | $56,446.16 | $28.80 | $0.00 |
| 2025-03-03 | $77,892.57 | $1,152.63 | $0.00 |
| 2025-03-04 | $68,691.11 | $591.20 | $0.00 |
| 2025-03-05 | $68,951.64 | $132.30 | $0.00 |
| 2025-03-06 | $95,017.66 | $4,187.37 | $0.00 |
| 2025-03-07 | $98,347.08 | $1,098.96 | $0.00 |
| 2025-03-08 | $88,283.26 | $683.17 | $0.00 |
| 2025-03-09 | $78,134.83 | $1,150.23 | $0.00 |
| 2025-03-10 | $71,138.16 | $456.11 | $0.00 |
| 2025-03-11 | $45,891.45 | $2,719.92 | $0.00 |
| 2025-03-12 | $46,038.29 | $1,371.82 | $0.00 |
| 2025-03-13 | $52,950.34 | $1,929.13 | $0.00 |
| 2025-03-14 | $50,717.40 | $386.77 | $0.00 |
| 2025-03-15 | $54,117.58 | $1,618.37 | $0.00 |
| 2025-03-16 | $58,440.50 | $219.23 | $0.00 |
| 2025-03-17 | $58,383.52 | $532.78 | $0.00 |
| 2025-03-18 | $56,564.78 | $542.55 | $0.00 |
| 2025-03-19 | $80,521.92 | $2,251.19 | $0.00 |
| 2025-03-20 | $78,427.94 | $7,824.84 | $0.00 |
| 2025-03-21 | $85,823.74 | $2,728.42 | $0.00 |
| 2025-03-22 | $84,602.75 | $801.74 | $0.00 |
| 2025-03-23 | $69,203.70 | $1,619.17 | $0.00 |
| 2025-03-24 | $59,881.05 | $2,136.68 | $0.00 |
| 2025-03-25 | $68,404.72 | $3,218.12 | $0.00 |
| 2025-03-26 | $65,563.73 | $2,473.71 | $0.00 |
| 2025-03-27 | $79,178.28 | $10,795.32 | $0.00 |
| 2025-03-28 | $54,267.13 | $6,212.87 | $0.00 |
| 2025-03-29 | $46,468.08 | $2,843.04 | $0.00 |
| 2025-03-30 | $42,705.04 | $324.51 | $0.00 |
| 2025-03-31 | $42,538.84 | $105.60 | $0.00 |
| 2025-04-01 | $42,708.40 | $250.03 | $0.00 |
| 2025-04-02 | $45,999.65 | $170.80 | $0.00 |
| 2025-04-03 | $43,289.09 | $229.43 | $0.00 |
| 2025-04-04 | $40,881.50 | $480.73 | $0.00 |
| 2025-04-05 | $39,673.16 | $180.10 | $0.00 |
| 2025-04-06 | $37,923.69 | $10.04 | $0.00 |
| 2025-04-07 | $33,428.30 | $142.28 | $0.00 |
| 2025-04-08 | $34,996.09 | $2.91 | $0.00 |
| 2025-04-09 | $33,356.96 | $0.96 | $0.00 |
| 2025-04-10 | $37,027.24 | $75.38 | $0.00 |
| 2025-04-11 | $35,264.81 | $17.69 | $0.00 |
| 2025-04-12 | $35,927.66 | $143.27 | $0.00 |
| 2025-04-13 | $38,320.15 | $817.57 | $0.00 |
| 2025-04-14 | $34,643.14 | $555.54 | $0.00 |
| 2025-04-15 | $34,243.68 | $42.05 | $0.00 |
| 2025-04-16 | $32,767.50 | $250.47 | $0.00 |
| 2025-04-17 | $31,368.88 | $202.35 | $0.00 |
| 2025-04-18 | $35,203.07 | $901.90 | $0.00 |
| 2025-04-19 | $35,144.99 | $112.68 | $0.00 |
| 2025-04-20 | $35,980.52 | $284.49 | $0.00 |
| 2025-04-21 | $33,901.24 | $354.32 | $0.00 |
| 2025-04-22 | $36,247.87 | $68.91 | $0.00 |
| 2025-04-23 | $50,167.85 | $1,115.76 | $0.00 |
| 2025-04-24 | $85,628.64 | $11,187.73 | $0.00 |
| 2025-04-25 | $77,030.10 | $7,147.31 | $0.00 |
| 2025-04-26 | $104,646.28 | $10,751.33 | $0.00 |
| 2025-04-27 | $93,018.88 | $7,587.04 | $0.00 |
| 2025-04-28 | $83,200.67 | $1,982.50 | $0.00 |
| 2025-04-29 | $81,127.79 | $4,564.86 | $0.00 |
| 2025-04-30 | $86,374.25 | $1,078.62 | $0.00 |
| 2025-05-01 | $75,189.95 | $1,311.55 | $0.00 |
| 2025-05-02 | $84,779.86 | $2,179.12 | $0.00 |
| 2025-05-03 | $83,681.30 | $416.77 | $0.00 |
| 2025-05-04 | $77,849.90 | $299.28 | $0.00 |
| 2025-05-05 | $71,520.28 | $457.39 | $0.00 |
| 2025-05-06 | $78,168.63 | $373.43 | $0.00 |
| 2025-05-07 | $82,493.06 | $1,275.18 | $0.00 |
| 2025-05-08 | $83,618.32 | $128.20 | $0.00 |
| 2025-05-09 | $94,815.71 | $2,029.63 | $0.00 |
| 2025-05-10 | $91,207.39 | $1,190.57 | $0.00 |
| 2025-05-11 | $89,192.26 | $1,367.24 | $0.00 |
| 2025-05-12 | $87,921.84 | $1,772.17 | $0.00 |
| 2025-05-13 | $92,202.78 | $1,017.09 | $0.00 |
| 2025-05-14 | $93,307.21 | $580.88 | $0.00 |
| 2025-05-15 | $75,897.46 | $2,210.72 | $0.00 |
| 2025-05-16 | $74,136.05 | $36.66 | $0.00 |
| 2025-05-17 | $73,017.52 | $102.70 | $0.00 |
| 2025-05-18 | $74,701.66 | $231.59 | $0.00 |
| 2025-05-19 | $79,195.34 | $453.76 | $0.00 |
| 2025-05-20 | $77,126.28 | $296.60 | $0.00 |
| 2025-05-21 | $75,474.35 | $219.31 | $0.00 |
| 2025-05-22 | $73,620.59 | $461.37 | $0.00 |
| 2025-05-23 | $56,161.43 | $7,277.91 | $0.00 |
| 2025-05-24 | $52,440.62 | $151.60 | $0.00 |
| 2025-05-25 | $54,427.61 | $177.75 | $0.00 |
| 2025-05-26 | $51,465.77 | $523.24 | $0.00 |
| 2025-05-27 | $46,731.70 | $451.63 | $0.00 |
| 2025-05-28 | $49,153.66 | $35.67 | $0.00 |
| 2025-05-29 | $47,943.31 | $55.77 | $0.00 |
| 2025-05-30 | $45,662.66 | $164.14 | $0.00 |
| 2025-05-31 | $42,067.22 | $59.81 | $0.00 |
| 2025-06-01 | $40,671.15 | $121.16 | $0.00 |
| 2025-06-02 | $42,716.95 | $10.26 | $0.00 |
| 2025-06-03 | $41,526.35 | $267.97 | $0.00 |
| 2025-06-04 | $41,174.10 | $33.21 | $0.00 |
| 2025-06-04 | $40,862.17 | $39.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
