Vertcoin VTC #2119
$0.0657 0.41% (1d)
Market Overview
Vertcoin current market price is $0.0657 with a 24 hour trading volume of $12,135. The total available supply of Vertcoin is 72.24M VTC with a maximum supply of 84.00M VTC. It has secured Rank 2119 in the cryptocurrency market with a marketcap of $4,748.71K. The VTC price is 0.58% up in the last one hour.
The high price of the Vertcoin is $0.0661 and low price is $0.0650 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vertcoin Rank
2119
Vertcoin Price
$0.0657
Market Cap
$4,748.71K 0.38%
Fully Diluted Valuation
$4,748.90K
Trading Volume(24h)
$12,135
Circulating Supply
72.23M VTC
Total Supply
72.24M VTC
Max Supply
84.00M VTC
High(24h)
$0.0661
Low(24h)
$0.0650
All-time High
$9.80 99.33%
05 Dec 2017
All-time Low
$0.006347 934.89%
04 May 2015
Cryptocurrency Vertcoin Calculator
Want to convert more cryptocurrencies?
Vertcoin Price Chart
1h
0.58%
24h
0.41%
7d
1.99%
14d
1.18%
30d
17.35%
60d
4.23%
200d
18.5%
1y
5.43%
Vertcoin Historical Data
Historical data of Vertcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $5,111,772.50 | $19,898.13 | $0.07 |
| 2024-06-07 | $5,091,737.11 | $18,647.32 | $0.07 |
| 2024-06-08 | $4,758,880.80 | $15,220.10 | $0.07 |
| 2024-06-09 | $4,618,395.44 | $13,240.98 | $0.07 |
| 2024-06-10 | $4,782,284.57 | $13,049.07 | $0.07 |
| 2024-06-11 | $4,684,914.85 | $14,573.27 | $0.07 |
| 2024-06-12 | $4,796,214.60 | $14,366.02 | $0.07 |
| 2024-06-13 | $5,170,674.71 | $18,481.90 | $0.07 |
| 2024-06-14 | $4,959,596.34 | $15,392.47 | $0.07 |
| 2024-06-15 | $4,898,256.13 | $13,743.79 | $0.07 |
| 2024-06-16 | $4,837,734.56 | $14,509.48 | $0.07 |
| 2024-06-17 | $4,876,462.19 | $14,331.50 | $0.07 |
| 2024-06-18 | $4,516,711.30 | $15,144.01 | $0.06 |
| 2024-06-19 | $4,348,513.62 | $14,237.44 | $0.06 |
| 2024-06-20 | $4,277,289.29 | $13,338.09 | $0.06 |
| 2024-06-21 | $4,076,085.43 | $13,278.61 | $0.06 |
| 2024-06-22 | $3,985,337.29 | $11,931.69 | $0.06 |
| 2024-06-23 | $4,066,460.58 | $12,104.07 | $0.06 |
| 2024-06-24 | $3,961,386.11 | $12,000.97 | $0.06 |
| 2024-06-25 | $3,846,143.11 | $23,431.92 | $0.06 |
| 2024-06-26 | $3,651,567.12 | $14,346.87 | $0.05 |
| 2024-06-27 | $3,657,217.51 | $11,203.72 | $0.05 |
| 2024-06-28 | $3,660,558.56 | $11,868.00 | $0.05 |
| 2024-06-29 | $3,822,197.87 | $10,956.11 | $0.05 |
| 2024-06-30 | $3,964,275.03 | $12,503.98 | $0.06 |
| 2024-07-01 | $3,977,178.13 | $13,670.54 | $0.06 |
| 2024-07-02 | $3,761,136.51 | $11,874.57 | $0.05 |
| 2024-07-03 | $3,683,418.96 | $10,786.11 | $0.05 |
| 2024-07-04 | $4,232,638.96 | $21,757.77 | $0.06 |
| 2024-07-05 | $3,828,279.50 | $14,374.26 | $0.05 |
| 2024-07-06 | $3,642,125.58 | $14,480.99 | $0.05 |
| 2024-07-07 | $3,805,749.35 | $12,439.95 | $0.05 |
| 2024-07-08 | $4,044,298.51 | $12,969.21 | $0.06 |
| 2024-07-09 | $3,907,107.48 | $12,798.98 | $0.06 |
| 2024-07-10 | $4,100,662.54 | $21,582.22 | $0.06 |
| 2024-07-11 | $4,309,119.25 | $17,038.98 | $0.06 |
| 2024-07-12 | $4,581,278.03 | $15,759.07 | $0.07 |
| 2024-07-13 | $4,607,608.95 | $13,083.63 | $0.07 |
| 2024-07-14 | $4,798,859.67 | $14,867.43 | $0.07 |
| 2024-07-15 | $5,081,459.00 | $27,237.48 | $0.07 |
| 2024-07-16 | $5,044,377.60 | $23,539.51 | $0.07 |
| 2024-07-17 | $5,239,754.80 | $20,130.20 | $0.08 |
| 2024-07-18 | $5,079,355.88 | $19,005.53 | $0.07 |
| 2024-07-19 | $4,864,551.61 | $16,257.28 | $0.07 |
| 2024-07-20 | $4,999,586.36 | $19,055.86 | $0.07 |
| 2024-07-21 | $5,584,277.86 | $23,887.48 | $0.08 |
| 2024-07-22 | $5,892,423.91 | $28,409.07 | $0.08 |
| 2024-07-23 | $5,509,234.44 | $23,991.26 | $0.08 |
| 2024-07-24 | $5,695,030.73 | $17,143.65 | $0.08 |
| 2024-07-25 | $5,648,622.98 | $15,477.95 | $0.08 |
| 2024-07-26 | $5,752,022.58 | $17,392.02 | $0.08 |
| 2024-07-27 | $6,147,272.19 | $24,646.97 | $0.09 |
| 2024-07-28 | $6,266,967.86 | $22,568.98 | $0.09 |
| 2024-07-29 | $6,416,688.08 | $19,592.93 | $0.09 |
| 2024-07-30 | $6,450,896.82 | $22,980.74 | $0.09 |
| 2024-07-31 | $6,373,605.18 | $19,151.50 | $0.09 |
| 2024-08-01 | $6,465,528.60 | $46,605.68 | $0.09 |
| 2024-08-02 | $6,393,343.47 | $28,737.07 | $0.09 |
| 2024-08-03 | $5,766,778.99 | $17,430.31 | $0.08 |
| 2024-08-04 | $5,495,817.59 | $16,064.95 | $0.08 |
| 2024-08-05 | $5,631,112.33 | $20,790.24 | $0.08 |
| 2024-08-06 | $5,033,026.06 | $15,692.72 | $0.07 |
| 2024-08-07 | $5,152,158.44 | $14,087.47 | $0.07 |
| 2024-08-08 | $5,101,023.74 | $15,511.75 | $0.07 |
| 2024-08-09 | $5,369,232.98 | $18,178.53 | $0.08 |
| 2024-08-10 | $5,309,111.08 | $14,029.02 | $0.08 |
| 2024-08-11 | $5,435,421.94 | $14,625.31 | $0.08 |
| 2024-08-12 | $5,129,130.17 | $16,983.72 | $0.07 |
| 2024-08-13 | $5,203,005.42 | $14,596.01 | $0.07 |
| 2024-08-14 | $5,258,493.38 | $19,233.65 | $0.08 |
| 2024-08-15 | $5,209,589.08 | $15,378.97 | $0.07 |
| 2024-08-16 | $4,728,198.25 | $15,982.90 | $0.07 |
| 2024-08-17 | $4,774,680.57 | $15,988.72 | $0.07 |
| 2024-08-18 | $4,782,666.63 | $16,015.68 | $0.07 |
| 2024-08-19 | $4,775,972.86 | $15,951.37 | $0.07 |
| 2024-08-20 | $4,695,900.84 | $16,052.50 | $0.07 |
| 2024-08-21 | $4,439,217.49 | $19,392.42 | $0.06 |
| 2024-08-22 | $4,256,158.78 | $19,793.02 | $0.06 |
| 2024-08-23 | $4,200,597.69 | $11,495.59 | $0.06 |
| 2024-08-24 | $4,666,151.20 | $18,261.61 | $0.07 |
| 2024-08-25 | $4,808,361.60 | $15,313.69 | $0.07 |
| 2024-08-26 | $4,750,790.40 | $13,767.41 | $0.07 |
| 2024-08-27 | $4,769,639.12 | $25,962.04 | $0.07 |
| 2024-08-28 | $4,595,329.39 | $15,789.15 | $0.07 |
| 2024-08-29 | $4,307,495.89 | $15,360.41 | $0.06 |
| 2024-08-30 | $4,224,244.78 | $12,793.01 | $0.06 |
| 2024-08-31 | $4,123,698.64 | $10,864.66 | $0.06 |
| 2024-09-01 | $4,428,687.03 | $11,838.24 | $0.06 |
| 2024-09-02 | $4,304,133.68 | $11,597.64 | $0.06 |
| 2024-09-03 | $4,293,997.12 | $11,037.39 | $0.06 |
| 2024-09-04 | $4,295,860.12 | $12,541.16 | $0.06 |
| 2024-09-05 | $4,245,286.17 | $12,851.68 | $0.06 |
| 2024-09-06 | $4,045,039.00 | $12,446.92 | $0.06 |
| 2024-09-07 | $4,120,000.87 | $12,849.12 | $0.06 |
| 2024-09-08 | $4,154,135.28 | $10,767.02 | $0.06 |
| 2024-09-09 | $4,178,607.03 | $12,208.97 | $0.06 |
| 2024-09-10 | $4,039,283.29 | $12,286.72 | $0.06 |
| 2024-09-11 | $4,064,648.24 | $13,485.93 | $0.06 |
| 2024-09-12 | $3,933,094.81 | $11,290.11 | $0.06 |
| 2024-09-13 | $4,118,775.98 | $11,165.72 | $0.06 |
| 2024-09-14 | $4,093,616.83 | $14,688.34 | $0.06 |
| 2024-09-15 | $3,995,349.52 | $12,756.49 | $0.06 |
| 2024-09-16 | $3,872,734.60 | $17,814.61 | $0.06 |
| 2024-09-17 | $3,714,932.31 | $14,041.41 | $0.05 |
| 2024-09-18 | $3,670,679.55 | $14,984.17 | $0.05 |
| 2024-09-19 | $3,919,900.84 | $10,701.45 | $0.06 |
| 2024-09-20 | $4,003,770.72 | $12,226.92 | $0.06 |
| 2024-09-21 | $4,265,354.39 | $11,732.97 | $0.06 |
| 2024-09-22 | $4,282,508.57 | $11,998.08 | $0.06 |
| 2024-09-23 | $4,651,039.52 | $15,136.05 | $0.07 |
| 2024-09-24 | $4,483,833.36 | $12,856.13 | $0.06 |
| 2024-09-25 | $4,833,173.92 | $27,509.71 | $0.07 |
| 2024-09-26 | $4,651,627.76 | $13,525.58 | $0.07 |
| 2024-09-27 | $4,840,818.11 | $14,883.82 | $0.07 |
| 2024-09-28 | $3,953,938.25 | $34,682.98 | $0.06 |
| 2024-09-29 | $3,901,936.81 | $33,498.07 | $0.06 |
| 2024-09-30 | $4,059,428.37 | $22,150.23 | $0.06 |
| 2024-10-01 | $3,889,666.04 | $24,435.93 | $0.06 |
| 2024-10-02 | $3,669,669.65 | $15,311.27 | $0.05 |
| 2024-10-03 | $3,424,773.54 | $15,404.14 | $0.05 |
| 2024-10-04 | $3,559,634.65 | $11,421.23 | $0.05 |
| 2024-10-05 | $3,848,619.13 | $22,424.72 | $0.05 |
| 2024-10-06 | $3,475,893.99 | $14,318.40 | $0.05 |
| 2024-10-07 | $3,509,115.86 | $14,528.58 | $0.05 |
| 2024-10-08 | $3,584,471.99 | $16,422.26 | $0.05 |
| 2024-10-09 | $3,566,900.02 | $12,922.21 | $0.05 |
| 2024-10-10 | $3,556,771.05 | $10,803.71 | $0.05 |
| 2024-10-11 | $3,939,060.29 | $21,876.36 | $0.06 |
| 2024-10-12 | $3,877,363.35 | $13,163.45 | $0.06 |
| 2024-10-13 | $3,990,260.75 | $11,339.47 | $0.06 |
| 2024-10-14 | $4,131,219.25 | $11,376.10 | $0.06 |
| 2024-10-15 | $4,144,592.48 | $17,403.54 | $0.06 |
| 2024-10-16 | $4,813,691.27 | $30,435.67 | $0.07 |
| 2024-10-17 | $4,202,867.82 | $22,966.53 | $0.06 |
| 2024-10-18 | $3,664,542.14 | $47.79 | $0.05 |
| 2024-10-19 | $3,876,103.54 | $150.38 | $0.05 |
| 2024-10-20 | $4,647,720.20 | $108.53 | $0.07 |
| 2024-10-21 | $4,231,548.86 | $98.99 | $0.06 |
| 2024-10-22 | $4,340,196.42 | $16,643.35 | $0.06 |
| 2024-10-23 | $4,046,580.95 | $14,681.66 | $0.06 |
| 2024-10-24 | $3,748,089.68 | $20,197.92 | $0.05 |
| 2024-10-25 | $4,052,154.64 | $16,160.14 | $0.06 |
| 2024-10-26 | $4,105,548.70 | $14,633.63 | $0.06 |
| 2024-10-27 | $4,238,535.55 | $16,934.22 | $0.06 |
| 2024-10-28 | $3,909,027.65 | $11,912.26 | $0.06 |
| 2024-10-29 | $4,175,269.12 | $24,562.38 | $0.06 |
| 2024-10-30 | $3,712,783.46 | $24,761.13 | $0.05 |
| 2024-10-31 | $4,163,556.83 | $15,729.51 | $0.06 |
| 2024-11-01 | $3,686,567.01 | $18,435.22 | $0.05 |
| 2024-11-02 | $3,746,179.24 | $12,892.39 | $0.05 |
| 2024-11-03 | $3,878,705.63 | $14,240.16 | $0.06 |
| 2024-11-04 | $3,648,288.98 | $13,082.92 | $0.05 |
| 2024-11-05 | $3,634,259.18 | $10,907.53 | $0.05 |
| 2024-11-06 | $3,757,465.53 | $13,155.57 | $0.05 |
| 2024-11-07 | $3,971,009.37 | $18,118.60 | $0.06 |
| 2024-11-08 | $3,786,158.72 | $21,296.75 | $0.05 |
| 2024-11-09 | $4,026,897.49 | $11,625.19 | $0.06 |
| 2024-11-10 | $3,753,174.96 | $16,122.14 | $0.05 |
| 2024-11-11 | $3,785,886.85 | $32,110.47 | $0.05 |
| 2024-11-12 | $3,778,709.45 | $26,452.65 | $0.05 |
| 2024-11-13 | $3,873,801.55 | $19,321.00 | $0.05 |
| 2024-11-14 | $3,938,210.83 | $15,902.25 | $0.06 |
| 2024-11-15 | $3,687,302.65 | $22,410.53 | $0.05 |
| 2024-11-16 | $3,820,482.55 | $20,959.26 | $0.05 |
| 2024-11-17 | $3,817,179.37 | $17,413.90 | $0.05 |
| 2024-11-18 | $3,933,954.37 | $17,324.12 | $0.06 |
| 2024-11-19 | $3,963,969.43 | $21,230.41 | $0.06 |
| 2024-11-20 | $3,984,133.75 | $16,471.05 | $0.06 |
| 2024-11-21 | $3,797,901.85 | $30,007.82 | $0.05 |
| 2024-11-22 | $4,174,663.48 | $17,993.34 | $0.06 |
| 2024-11-23 | $4,155,808.44 | $17,295.19 | $0.06 |
| 2024-11-24 | $4,161,348.44 | $16,998.52 | $0.06 |
| 2024-11-25 | $4,190,654.37 | $14,733.40 | $0.06 |
| 2024-11-26 | $4,113,868.66 | $12,084.58 | $0.06 |
| 2024-11-27 | $3,768,183.58 | $33,698.14 | $0.05 |
| 2024-11-28 | $4,018,217.77 | $16,004.37 | $0.06 |
| 2024-11-29 | $3,705,685.85 | $15,245.30 | $0.05 |
| 2024-11-30 | $3,924,138.52 | $24,221.30 | $0.06 |
| 2024-12-01 | $3,866,059.54 | $14,571.72 | $0.05 |
| 2024-12-02 | $3,905,416.33 | $18,083.73 | $0.06 |
| 2024-12-03 | $3,866,455.44 | $20,708.54 | $0.05 |
| 2024-12-04 | $3,916,273.25 | $13,563.15 | $0.06 |
| 2024-12-05 | $3,886,413.92 | $26,504.82 | $0.05 |
| 2024-12-06 | $3,785,915.99 | $23,804.22 | $0.05 |
| 2024-12-07 | $4,213,954.92 | $25,791.97 | $0.06 |
| 2024-12-08 | $4,383,742.99 | $12,613.51 | $0.06 |
| 2024-12-09 | $4,695,544.48 | $16,622.77 | $0.07 |
| 2024-12-10 | $4,091,505.95 | $15,929.55 | $0.06 |
| 2024-12-11 | $3,945,833.16 | $13,587.19 | $0.06 |
| 2024-12-12 | $4,155,593.72 | $28,619.10 | $0.06 |
| 2024-12-13 | $3,754,665.19 | $29,165.46 | $0.05 |
| 2024-12-14 | $4,184,789.11 | $13,444.04 | $0.06 |
| 2024-12-15 | $3,784,204.38 | $21,846.21 | $0.05 |
| 2024-12-16 | $4,020,332.81 | $20,585.64 | $0.06 |
| 2024-12-17 | $3,732,102.04 | $42,634.91 | $0.05 |
| 2024-12-18 | $3,559,252.27 | $34,422.05 | $0.05 |
| 2024-12-19 | $3,465,851.91 | $18,382.68 | $0.05 |
| 2024-12-20 | $3,488,693.51 | $12,570.44 | $0.05 |
| 2024-12-21 | $3,461,786.98 | $11,971.23 | $0.05 |
| 2024-12-22 | $3,589,473.13 | $14,291.02 | $0.05 |
| 2024-12-23 | $3,570,521.52 | $13,132.44 | $0.05 |
| 2024-12-24 | $3,893,838.60 | $20,757.19 | $0.05 |
| 2024-12-25 | $3,854,702.15 | $14,831.20 | $0.05 |
| 2024-12-26 | $3,882,198.76 | $11,305.63 | $0.05 |
| 2024-12-27 | $3,680,500.67 | $14,578.84 | $0.05 |
| 2024-12-28 | $3,647,102.30 | $10,374.75 | $0.05 |
| 2024-12-29 | $3,696,476.15 | $9,631.46 | $0.05 |
| 2024-12-30 | $3,601,207.35 | $9,623.73 | $0.05 |
| 2024-12-31 | $3,558,832.48 | $12,327.72 | $0.05 |
| 2025-01-01 | $3,581,614.08 | $9,763.81 | $0.05 |
| 2025-01-02 | $4,085,719.14 | $25,895.52 | $0.06 |
| 2025-01-03 | $4,162,069.50 | $19,309.12 | $0.06 |
| 2025-01-04 | $4,110,101.73 | $12,336.17 | $0.06 |
| 2025-01-05 | $4,076,011.30 | $12,107.14 | $0.06 |
| 2025-01-06 | $4,046,837.40 | $11,087.15 | $0.06 |
| 2025-01-07 | $4,240,793.37 | $18,354.79 | $0.06 |
| 2025-01-08 | $3,969,411.56 | $11,906.96 | $0.06 |
| 2025-01-09 | $3,983,691.81 | $13,568.49 | $0.06 |
| 2025-01-10 | $3,757,989.71 | $19,340.89 | $0.05 |
| 2025-01-11 | $3,813,858.18 | $12,789.16 | $0.05 |
| 2025-01-12 | $3,805,853.80 | $31,609.21 | $0.05 |
| 2025-01-13 | $3,833,084.87 | $15,244.82 | $0.05 |
| 2025-01-14 | $3,741,618.40 | $19,244.73 | $0.05 |
| 2025-01-15 | $3,890,429.84 | $16,599.83 | $0.05 |
| 2025-01-16 | $3,868,553.22 | $18,446.89 | $0.05 |
| 2025-01-17 | $3,888,252.42 | $12,121.97 | $0.05 |
| 2025-01-18 | $3,953,924.27 | $26,902.41 | $0.06 |
| 2025-01-19 | $3,860,085.44 | $16,869.90 | $0.05 |
| 2025-01-20 | $3,707,793.90 | $26,818.82 | $0.05 |
| 2025-01-21 | $3,851,846.95 | $13,463.30 | $0.05 |
| 2025-01-22 | $3,971,917.70 | $12,492.12 | $0.06 |
| 2025-01-23 | $3,877,611.01 | $14,081.52 | $0.05 |
| 2025-01-24 | $4,057,750.65 | $15,458.37 | $0.06 |
| 2025-01-25 | $4,067,829.38 | $13,152.51 | $0.06 |
| 2025-01-26 | $3,967,124.84 | $12,620.24 | $0.06 |
| 2025-01-27 | $3,897,270.02 | $11,107.02 | $0.05 |
| 2025-01-28 | $3,695,355.04 | $17,897.56 | $0.05 |
| 2025-01-29 | $3,815,888.38 | $12,702.37 | $0.05 |
| 2025-01-30 | $3,606,756.37 | $16,768.65 | $0.05 |
| 2025-01-31 | $3,871,096.99 | $14,791.84 | $0.05 |
| 2025-02-01 | $3,827,543.26 | $11,406.15 | $0.05 |
| 2025-02-02 | $3,773,709.36 | $11,013.69 | $0.05 |
| 2025-02-03 | $3,678,481.27 | $12,112.97 | $0.05 |
| 2025-02-04 | $3,640,799.99 | $14,482.12 | $0.05 |
| 2025-02-05 | $3,417,638.21 | $17,751.52 | $0.05 |
| 2025-02-06 | $3,337,300.72 | $13,425.33 | $0.05 |
| 2025-02-07 | $3,359,797.41 | $14,501.13 | $0.05 |
| 2025-02-08 | $3,249,558.02 | $12,570.98 | $0.05 |
| 2025-02-09 | $3,275,427.65 | $12,923.04 | $0.05 |
| 2025-02-10 | $3,292,434.26 | $9,334.17 | $0.05 |
| 2025-02-11 | $3,376,621.89 | $9,681.15 | $0.05 |
| 2025-02-12 | $3,135,385.08 | $12,316.56 | $0.04 |
| 2025-02-13 | $3,361,248.90 | $10,170.55 | $0.05 |
| 2025-02-14 | $3,332,858.95 | $12,176.23 | $0.05 |
| 2025-02-15 | $3,341,238.61 | $11,068.98 | $0.05 |
| 2025-02-16 | $3,266,178.92 | $10,571.76 | $0.05 |
| 2025-02-17 | $3,257,070.53 | $10,452.84 | $0.05 |
| 2025-02-18 | $3,255,239.27 | $11,035.40 | $0.05 |
| 2025-02-19 | $3,233,141.27 | $11,002.92 | $0.05 |
| 2025-02-20 | $3,128,524.46 | $9,989.46 | $0.04 |
| 2025-02-21 | $3,305,716.38 | $25,343.19 | $0.05 |
| 2025-02-22 | $3,312,908.98 | $10,608.43 | $0.05 |
| 2025-02-23 | $3,309,723.76 | $9,710.07 | $0.05 |
| 2025-02-24 | $3,296,175.27 | $9,426.19 | $0.05 |
| 2025-02-25 | $3,133,726.73 | $8,698.36 | $0.04 |
| 2025-02-26 | $3,003,151.97 | $24,306.57 | $0.04 |
| 2025-02-27 | $2,942,281.32 | $12,821.29 | $0.04 |
| 2025-02-28 | $2,976,651.56 | $10,820.71 | $0.04 |
| 2025-03-01 | $2,969,803.83 | $11,073.87 | $0.04 |
| 2025-03-02 | $3,003,489.25 | $8,797.98 | $0.04 |
| 2025-03-03 | $3,211,113.80 | $9,758.63 | $0.04 |
| 2025-03-04 | $3,011,914.69 | $9,908.91 | $0.04 |
| 2025-03-05 | $3,059,139.42 | $12,010.08 | $0.04 |
| 2025-03-06 | $3,167,026.29 | $9,011.67 | $0.04 |
| 2025-03-07 | $2,914,426.35 | $27,989.62 | $0.04 |
| 2025-03-08 | $2,943,625.48 | $11,504.16 | $0.04 |
| 2025-03-09 | $2,935,472.04 | $8,146.52 | $0.04 |
| 2025-03-10 | $2,752,178.98 | $8,586.59 | $0.04 |
| 2025-03-11 | $2,846,438.98 | $21,511.99 | $0.04 |
| 2025-03-12 | $2,924,357.77 | $8,088.65 | $0.04 |
| 2025-03-13 | $2,930,742.39 | $8,269.44 | $0.04 |
| 2025-03-14 | $2,844,351.58 | $7,298.48 | $0.04 |
| 2025-03-15 | $3,000,129.92 | $9,341.10 | $0.04 |
| 2025-03-16 | $2,934,502.07 | $7,551.46 | $0.04 |
| 2025-03-17 | $2,824,615.99 | $8,905.57 | $0.04 |
| 2025-03-18 | $2,997,778.28 | $9,986.91 | $0.04 |
| 2025-03-19 | $3,067,647.17 | $9,981.42 | $0.04 |
| 2025-03-20 | $3,152,653.81 | $10,612.12 | $0.04 |
| 2025-03-21 | $3,187,337.68 | $9,272.31 | $0.04 |
| 2025-03-22 | $3,534,812.60 | $19,190.18 | $0.05 |
| 2025-03-23 | $3,786,611.28 | $20,151.15 | $0.05 |
| 2025-03-24 | $4,009,840.20 | $15,418.99 | $0.06 |
| 2025-03-25 | $3,974,774.14 | $32,456.44 | $0.06 |
| 2025-03-26 | $4,120,902.73 | $16,035.62 | $0.06 |
| 2025-03-27 | $4,067,858.37 | $13,024.27 | $0.06 |
| 2025-03-28 | $4,028,562.06 | $12,991.16 | $0.06 |
| 2025-03-29 | $3,858,114.61 | $11,033.79 | $0.05 |
| 2025-03-30 | $3,854,262.73 | $12,786.20 | $0.05 |
| 2025-03-31 | $3,763,077.99 | $10,921.35 | $0.05 |
| 2025-04-01 | $3,663,683.00 | $11,385.29 | $0.05 |
| 2025-04-02 | $3,895,726.97 | $14,721.63 | $0.05 |
| 2025-04-03 | $3,684,520.12 | $12,690.20 | $0.05 |
| 2025-04-04 | $3,616,694.49 | $12,072.93 | $0.05 |
| 2025-04-05 | $4,108,330.03 | $18,404.73 | $0.06 |
| 2025-04-06 | $4,311,978.96 | $15,959.16 | $0.06 |
| 2025-04-07 | $4,321,915.17 | $20,557.68 | $0.06 |
| 2025-04-08 | $4,223,512.23 | $16,894.03 | $0.06 |
| 2025-04-09 | $4,295,015.75 | $20,642.74 | $0.06 |
| 2025-04-10 | $4,398,592.12 | $13,065.68 | $0.06 |
| 2025-04-11 | $4,486,155.93 | $13,353.46 | $0.06 |
| 2025-04-12 | $4,589,212.27 | $15,276.69 | $0.06 |
| 2025-04-13 | $4,826,800.67 | $35,010.65 | $0.07 |
| 2025-04-14 | $4,956,970.01 | $22,416.38 | $0.07 |
| 2025-04-15 | $5,147,163.58 | $38,226.25 | $0.07 |
| 2025-04-16 | $4,815,973.74 | $16,278.80 | $0.07 |
| 2025-04-17 | $4,951,558.42 | $15,314.17 | $0.07 |
| 2025-04-18 | $5,013,807.34 | $13,471.62 | $0.07 |
| 2025-04-19 | $4,835,910.69 | $15,475.34 | $0.07 |
| 2025-04-20 | $4,821,857.53 | $13,795.39 | $0.07 |
| 2025-04-21 | $4,759,555.83 | $12,251.77 | $0.07 |
| 2025-04-22 | $4,754,447.33 | $13,514.39 | $0.07 |
| 2025-04-23 | $4,913,174.24 | $16,179.19 | $0.07 |
| 2025-04-24 | $5,127,762.05 | $15,180.79 | $0.07 |
| 2025-04-25 | $5,282,159.77 | $16,000.08 | $0.07 |
| 2025-04-26 | $5,379,889.46 | $17,849.96 | $0.07 |
| 2025-04-27 | $5,407,871.03 | $14,786.13 | $0.08 |
| 2025-04-28 | $5,407,056.11 | $14,901.45 | $0.08 |
| 2025-04-29 | $5,422,758.52 | $21,361.51 | $0.08 |
| 2025-04-30 | $5,488,098.50 | $18,926.17 | $0.08 |
| 2025-05-01 | $5,630,032.40 | $20,007.95 | $0.08 |
| 2025-05-02 | $5,684,196.06 | $18,703.48 | $0.08 |
| 2025-05-03 | $5,716,467.94 | $17,542.06 | $0.08 |
| 2025-05-04 | $5,413,451.15 | $16,421.83 | $0.08 |
| 2025-05-05 | $5,568,991.87 | $27,858.94 | $0.08 |
| 2025-05-06 | $5,398,604.31 | $18,150.48 | $0.07 |
| 2025-05-07 | $5,529,750.54 | $17,404.37 | $0.08 |
| 2025-05-08 | $5,743,275.88 | $16,647.97 | $0.08 |
| 2025-05-09 | $5,486,521.24 | $19,717.94 | $0.08 |
| 2025-05-10 | $5,834,049.08 | $25,084.08 | $0.08 |
| 2025-05-11 | $6,093,141.52 | $19,293.39 | $0.08 |
| 2025-05-12 | $6,046,748.93 | $16,622.84 | $0.08 |
| 2025-05-13 | $5,612,580.44 | $16,727.07 | $0.08 |
| 2025-05-14 | $5,723,387.99 | $22,406.43 | $0.08 |
| 2025-05-15 | $5,689,237.46 | $27,113.10 | $0.08 |
| 2025-05-16 | $5,874,450.90 | $20,348.94 | $0.08 |
| 2025-05-17 | $5,564,308.88 | $16,045.10 | $0.08 |
| 2025-05-18 | $5,524,499.97 | $17,470.27 | $0.08 |
| 2025-05-19 | $5,439,305.82 | $18,407.63 | $0.08 |
| 2025-05-20 | $5,762,585.49 | $17,541.86 | $0.08 |
| 2025-05-21 | $5,779,771.63 | $19,388.06 | $0.08 |
| 2025-05-22 | $5,721,080.84 | $14,835.12 | $0.08 |
| 2025-05-23 | $5,720,259.35 | $17,902.69 | $0.08 |
| 2025-05-24 | $5,840,632.46 | $16,050.28 | $0.08 |
| 2025-05-25 | $5,450,769.72 | $20,893.72 | $0.08 |
| 2025-05-26 | $5,601,871.62 | $15,657.03 | $0.08 |
| 2025-05-27 | $5,116,732.01 | $28,254.79 | $0.07 |
| 2025-05-28 | $5,613,693.37 | $18,423.00 | $0.08 |
| 2025-05-29 | $5,478,576.46 | $16,490.90 | $0.08 |
| 2025-05-30 | $5,478,103.60 | $15,319.54 | $0.08 |
| 2025-05-31 | $5,360,520.05 | $14,144.94 | $0.07 |
| 2025-06-01 | $5,078,219.11 | $16,210.73 | $0.07 |
| 2025-06-02 | $4,640,098.12 | $32,600.66 | $0.06 |
| 2025-06-03 | $4,701,682.09 | $21,344.12 | $0.07 |
| 2025-06-04 | $4,638,664.98 | $12,865.48 | $0.06 |
| 2025-06-05 | $4,603,789.28 | $12,950.79 | $0.06 |
| 2025-06-05 | $4,602,467.64 | $12,977.18 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
