Veno Finance VNO #1811
$0.0145 0.64% (1d)
Market Overview
Veno Finance current market price is $0.0145 with a 24 hour trading volume of $129.20K. The total available supply of Veno Finance is 1.88B VNO with a maximum supply of 2.00B VNO. It has secured Rank 1811 in the cryptocurrency market with a marketcap of $7,401.66K. The VNO price is 1.19% up in the last one hour.
The high price of the Veno Finance is $0.0146 and low price is $0.0141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno Finance Rank
1811
Veno Finance Price
$0.0145
Market Cap
$7,401.66K 0.67%
Fully Diluted Valuation
$27.27M
Trading Volume(24h)
$129.20K
Circulating Supply
509.72M VNO
Total Supply
1.88B VNO
Max Supply
2.00B VNO
High(24h)
$0.0146
Low(24h)
$0.0141
All-time High
$0.522 97.21%
08 Feb 2023
All-time Low
$0.0141 3.34%
16 Jun 2025
Cryptocurrency Veno Finance Calculator
Want to convert more cryptocurrencies?
Veno Finance Price Chart
1h
1.19%
24h
0.64%
7d
10.31%
14d
20.82%
30d
29.33%
60d
12.57%
200d
54.8%
1y
77.91%
Veno Finance Historical Data
Historical data of Veno Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $50,632,372.27 | $29,279.54 | $0.11 |
| 2024-06-05 | $51,505,251.26 | $25,949.13 | $0.11 |
| 2024-06-06 | $51,074,118.07 | $46,623.55 | $0.11 |
| 2024-06-07 | $48,914,164.42 | $35,605.65 | $0.10 |
| 2024-06-08 | $47,282,856.02 | $21,459.51 | $0.10 |
| 2024-06-09 | $45,452,697.72 | $10,762.51 | $0.09 |
| 2024-06-10 | $43,118,063.50 | $20,318.77 | $0.09 |
| 2024-06-11 | $42,032,445.96 | $24,735.18 | $0.09 |
| 2024-06-12 | $38,070,202.69 | $23,885.97 | $0.08 |
| 2024-06-13 | $36,090,285.33 | $35,281.75 | $0.08 |
| 2024-06-14 | $33,321,693.76 | $41,791.05 | $0.07 |
| 2024-06-15 | $33,296,435.99 | $30,255.63 | $0.07 |
| 2024-06-16 | $31,861,824.66 | $32,252.32 | $0.07 |
| 2024-06-17 | $31,391,891.82 | $7,017.41 | $0.07 |
| 2024-06-18 | $28,867,266.97 | $18,467.70 | $0.06 |
| 2024-06-19 | $27,377,829.32 | $17,943.67 | $0.06 |
| 2024-06-20 | $27,041,278.80 | $8,901.36 | $0.06 |
| 2024-06-21 | $26,287,645.89 | $9,549.01 | $0.05 |
| 2024-06-22 | $25,955,567.47 | $6,623.71 | $0.05 |
| 2024-06-23 | $25,940,318.51 | $3,946.81 | $0.05 |
| 2024-06-24 | $25,153,230.09 | $10,035.37 | $0.05 |
| 2024-06-25 | $23,228,585.04 | $18,404.42 | $0.05 |
| 2024-06-26 | $23,208,462.76 | $9,262.46 | $0.05 |
| 2024-06-27 | $22,208,318.68 | $5,879.16 | $0.05 |
| 2024-06-28 | $22,505,846.11 | $10,356.91 | $0.05 |
| 2024-06-29 | $21,444,126.48 | $11,730.74 | $0.04 |
| 2024-06-30 | $20,993,949.92 | $6,827.75 | $0.04 |
| 2024-07-01 | $20,929,923.38 | $12,805.73 | $0.04 |
| 2024-07-02 | $20,606,493.35 | $6,694.28 | $0.04 |
| 2024-07-03 | $19,917,968.16 | $7,539.78 | $0.04 |
| 2024-07-04 | $18,138,684.03 | $19,549.14 | $0.04 |
| 2024-07-05 | $17,350,909.99 | $12,902.16 | $0.04 |
| 2024-07-06 | $17,083,300.44 | $25,868.07 | $0.04 |
| 2024-07-07 | $17,647,137.78 | $12,326.45 | $0.04 |
| 2024-07-08 | $16,416,087.11 | $7,932.98 | $0.03 |
| 2024-07-09 | $16,873,463.81 | $7,419.95 | $0.03 |
| 2024-07-10 | $16,963,791.99 | $6,443.02 | $0.04 |
| 2024-07-11 | $16,206,445.12 | $16,136.27 | $0.03 |
| 2024-07-12 | $16,071,058.49 | $10,301.29 | $0.03 |
| 2024-07-13 | $16,186,518.31 | $12,770.41 | $0.03 |
| 2024-07-14 | $17,716,187.55 | $28,079.17 | $0.04 |
| 2024-07-15 | $17,775,323.23 | $37,403.14 | $0.04 |
| 2024-07-16 | $19,199,248.12 | $32,523.57 | $0.04 |
| 2024-07-17 | $18,025,210.08 | $22,035.88 | $0.04 |
| 2024-07-18 | $17,561,789.51 | $14,101.76 | $0.04 |
| 2024-07-19 | $17,153,859.26 | $26,368.44 | $0.04 |
| 2024-07-20 | $16,200,333.87 | $33,835.46 | $0.03 |
| 2024-07-21 | $16,302,109.57 | $14,560.63 | $0.03 |
| 2024-07-22 | $16,118,062.24 | $17,745.47 | $0.03 |
| 2024-07-23 | $16,211,778.47 | $21,858.04 | $0.03 |
| 2024-07-24 | $15,731,039.43 | $7,710.21 | $0.03 |
| 2024-07-25 | $15,665,561.51 | $24,529.30 | $0.03 |
| 2024-07-26 | $16,467,602.23 | $22,896.56 | $0.03 |
| 2024-07-27 | $14,442,374.84 | $32,445.50 | $0.03 |
| 2024-07-28 | $14,822,708.93 | $10,246.11 | $0.03 |
| 2024-07-29 | $14,791,421.92 | $7,516.49 | $0.03 |
| 2024-07-30 | $14,686,557.14 | $10,162.93 | $0.03 |
| 2024-07-31 | $14,912,694.74 | $8,708.61 | $0.03 |
| 2024-08-01 | $14,842,390.09 | $18,197.42 | $0.03 |
| 2024-08-02 | $14,733,493.90 | $6,963.73 | $0.03 |
| 2024-08-03 | $14,185,140.19 | $8,055.63 | $0.03 |
| 2024-08-04 | $13,910,540.81 | $8,166.09 | $0.03 |
| 2024-08-05 | $13,106,196.87 | $6,329.22 | $0.03 |
| 2024-08-06 | $12,260,440.38 | $19,680.70 | $0.03 |
| 2024-08-07 | $12,821,106.49 | $6,540.14 | $0.03 |
| 2024-08-08 | $12,335,337.05 | $8,245.81 | $0.03 |
| 2024-08-09 | $13,181,959.22 | $7,549.48 | $0.03 |
| 2024-08-10 | $14,302,187.10 | $20,154.54 | $0.03 |
| 2024-08-11 | $14,503,167.67 | $6,111.52 | $0.03 |
| 2024-08-12 | $13,695,866.58 | $7,869.45 | $0.03 |
| 2024-08-13 | $13,690,454.71 | $7,397.91 | $0.03 |
| 2024-08-14 | $13,943,397.12 | $10,379.32 | $0.03 |
| 2024-08-15 | $14,377,508.15 | $13,288.73 | $0.03 |
| 2024-08-16 | $13,057,428.42 | $12,179.43 | $0.03 |
| 2024-08-17 | $13,106,594.12 | $6,394.16 | $0.03 |
| 2024-08-18 | $12,756,504.05 | $8,593.53 | $0.03 |
| 2024-08-19 | $12,549,289.71 | $5,255.68 | $0.03 |
| 2024-08-20 | $14,027,796.49 | $27,386.59 | $0.03 |
| 2024-08-21 | $14,196,399.48 | $13,412.04 | $0.03 |
| 2024-08-22 | $13,880,797.69 | $13,184.81 | $0.03 |
| 2024-08-23 | $13,141,878.31 | $16,372.85 | $0.03 |
| 2024-08-24 | $13,640,834.19 | $6,905.33 | $0.03 |
| 2024-08-25 | $14,030,610.27 | $10,563.43 | $0.03 |
| 2024-08-26 | $13,667,408.64 | $4,952.37 | $0.03 |
| 2024-08-27 | $7,362,560.33 | $5,260.12 | $0.03 |
| 2024-08-28 | $6,981,853.82 | $9,443.10 | $0.03 |
| 2024-08-29 | $7,177,304.84 | $10,185.68 | $0.03 |
| 2024-08-30 | $7,226,489.55 | $14,625.21 | $0.03 |
| 2024-08-31 | $7,257,406.64 | $3,707.49 | $0.03 |
| 2024-09-01 | $7,223,409.95 | $2,855.45 | $0.03 |
| 2024-09-02 | $7,075,446.04 | $8,185.62 | $0.03 |
| 2024-09-03 | $7,142,085.84 | $4,534.15 | $0.03 |
| 2024-09-04 | $7,032,616.96 | $3,292.52 | $0.03 |
| 2024-09-05 | $6,865,040.93 | $19,127.21 | $0.03 |
| 2024-09-06 | $7,069,916.21 | $10,733.36 | $0.03 |
| 2024-09-07 | $6,783,382.97 | $5,569.01 | $0.02 |
| 2024-09-08 | $6,814,531.64 | $7,300.12 | $0.02 |
| 2024-09-09 | $7,087,368.14 | $5,180.49 | $0.03 |
| 2024-09-10 | $7,195,434.54 | $4,181.66 | $0.03 |
| 2024-09-11 | $7,058,974.31 | $5,138.54 | $0.03 |
| 2024-09-12 | $6,900,703.03 | $4,464.06 | $0.03 |
| 2024-09-13 | $6,914,827.09 | $4,328.67 | $0.03 |
| 2024-09-14 | $7,381,671.88 | $9,346.82 | $0.03 |
| 2024-09-15 | $7,216,859.76 | $6,136.73 | $0.03 |
| 2024-09-16 | $7,094,755.08 | $5,014.50 | $0.03 |
| 2024-09-17 | $6,932,030.02 | $3,875.14 | $0.03 |
| 2024-09-18 | $6,849,778.94 | $5,728.52 | $0.02 |
| 2024-09-19 | $6,831,926.47 | $4,343.03 | $0.02 |
| 2024-09-20 | $7,151,647.38 | $17,908.13 | $0.03 |
| 2024-09-21 | $7,331,432.02 | $6,956.77 | $0.03 |
| 2024-09-22 | $7,408,415.67 | $11,234.34 | $0.03 |
| 2024-09-23 | $7,246,124.42 | $7,658.24 | $0.03 |
| 2024-09-24 | $7,160,912.59 | $4,303.58 | $0.03 |
| 2024-09-25 | $7,184,526.16 | $11,632.81 | $0.03 |
| 2024-09-26 | $7,416,880.46 | $25,629.89 | $0.03 |
| 2024-09-27 | $7,395,112.16 | $9,482.93 | $0.03 |
| 2024-09-28 | $7,401,598.84 | $7,375.74 | $0.03 |
| 2024-09-29 | $7,248,657.96 | $9,963.28 | $0.03 |
| 2024-09-30 | $7,120,887.84 | $8,338.74 | $0.03 |
| 2024-10-01 | $7,153,477.90 | $9,405.05 | $0.03 |
| 2024-10-02 | $6,786,362.33 | $8,434.93 | $0.02 |
| 2024-10-03 | $6,512,006.35 | $20,221.72 | $0.02 |
| 2024-10-04 | $6,439,324.76 | $3,413.13 | $0.02 |
| 2024-10-05 | $6,424,437.22 | $3,357.89 | $0.02 |
| 2024-10-06 | $6,272,204.26 | $7,804.51 | $0.02 |
| 2024-10-07 | $6,194,027.29 | $5,478.38 | $0.02 |
| 2024-10-08 | $6,107,940.07 | $10,709.33 | $0.02 |
| 2024-10-09 | $5,825,814.52 | $7,676.83 | $0.02 |
| 2024-10-10 | $5,610,057.40 | $6,045.75 | $0.02 |
| 2024-10-11 | $5,587,462.37 | $3,684.36 | $0.02 |
| 2024-10-12 | $5,672,292.22 | $3,264.89 | $0.02 |
| 2024-10-13 | $5,796,653.29 | $9,533.84 | $0.02 |
| 2024-10-14 | $5,669,496.22 | $3,317.01 | $0.02 |
| 2024-10-15 | $5,870,961.75 | $5,851.39 | $0.02 |
| 2024-10-16 | $5,838,204.96 | $4,231.85 | $0.02 |
| 2024-10-17 | $6,059,839.81 | $13,673.96 | $0.02 |
| 2024-10-18 | $5,840,491.59 | $17,039.44 | $0.02 |
| 2024-10-19 | $6,012,208.55 | $10,027.95 | $0.02 |
| 2024-10-20 | $6,155,100.88 | $8,494.75 | $0.02 |
| 2024-10-21 | $6,231,989.91 | $5,898.05 | $0.02 |
| 2024-10-22 | $6,274,176.22 | $8,912.93 | $0.02 |
| 2024-10-23 | $6,274,052.44 | $3,446.85 | $0.02 |
| 2024-10-24 | $6,077,296.59 | $6,168.93 | $0.02 |
| 2024-10-25 | $6,077,308.75 | $7,320.24 | $0.02 |
| 2024-10-26 | $5,790,000.16 | $9,898.36 | $0.02 |
| 2024-10-27 | $5,688,884.09 | $2,572.87 | $0.02 |
| 2024-10-28 | $5,717,427.86 | $2,788.05 | $0.02 |
| 2024-10-29 | $5,664,487.98 | $2,398.89 | $0.02 |
| 2024-10-30 | $5,731,060.08 | $3,818.82 | $0.02 |
| 2024-10-31 | $5,520,801.11 | $5,485.86 | $0.02 |
| 2024-11-01 | $5,392,984.76 | $4,765.75 | $0.02 |
| 2024-11-02 | $5,468,442.13 | $5,520.22 | $0.02 |
| 2024-11-03 | $5,390,552.67 | $4,270.62 | $0.02 |
| 2024-11-04 | $5,054,311.32 | $31,257.97 | $0.02 |
| 2024-11-05 | $5,003,615.02 | $3,835.91 | $0.02 |
| 2024-11-06 | $5,117,096.47 | $4,185.92 | $0.02 |
| 2024-11-07 | $5,975,382.51 | $85,225.08 | $0.02 |
| 2024-11-08 | $6,963,134.51 | $43,950.07 | $0.02 |
| 2024-11-09 | $12,019,435.33 | $690,860.38 | $0.04 |
| 2024-11-10 | $10,241,550.47 | $135,624.50 | $0.04 |
| 2024-11-11 | $10,509,862.40 | $74,251.18 | $0.04 |
| 2024-11-12 | $13,347,442.06 | $129,295.11 | $0.05 |
| 2024-11-13 | $11,955,040.32 | $64,969.16 | $0.04 |
| 2024-11-14 | $11,260,615.08 | $60,435.40 | $0.04 |
| 2024-11-15 | $9,738,929.89 | $48,690.08 | $0.03 |
| 2024-11-16 | $10,654,174.25 | $27,210.57 | $0.04 |
| 2024-11-17 | $10,330,095.10 | $27,464.04 | $0.04 |
| 2024-11-18 | $10,237,988.40 | $9,078.21 | $0.04 |
| 2024-11-19 | $9,151,748.96 | $138,145.51 | $0.03 |
| 2024-11-20 | $9,397,692.22 | $18,719.81 | $0.03 |
| 2024-11-21 | $9,031,224.34 | $44,664.38 | $0.03 |
| 2024-11-22 | $8,798,021.41 | $29,933.43 | $0.03 |
| 2024-11-23 | $9,545,968.35 | $58,506.75 | $0.03 |
| 2024-11-24 | $9,622,971.51 | $32,991.76 | $0.03 |
| 2024-11-25 | $9,584,695.84 | $49,477.50 | $0.03 |
| 2024-11-26 | $8,946,114.54 | $24,239.82 | $0.03 |
| 2024-11-27 | $8,697,000.81 | $33,415.25 | $0.03 |
| 2024-11-28 | $9,168,172.24 | $25,561.46 | $0.03 |
| 2024-11-29 | $9,132,058.82 | $5,338.52 | $0.03 |
| 2024-11-30 | $9,980,587.95 | $28,306.37 | $0.04 |
| 2024-12-01 | $9,744,838.61 | $11,868.12 | $0.03 |
| 2024-12-02 | $10,104,121.08 | $28,448.30 | $0.04 |
| 2024-12-03 | $9,489,709.54 | $16,813.24 | $0.03 |
| 2024-12-04 | $9,985,296.40 | $30,612.02 | $0.04 |
| 2024-12-05 | $11,043,314.10 | $61,441.05 | $0.04 |
| 2024-12-06 | $17,265,366.56 | $2,522,559.73 | $0.06 |
| 2024-12-07 | $28,734,001.09 | $1,129,741.37 | $0.06 |
| 2024-12-08 | $28,588,930.79 | $111,142.15 | $0.06 |
| 2024-12-09 | $27,031,654.49 | $84,050.54 | $0.05 |
| 2024-12-10 | $22,696,898.46 | $112,731.48 | $0.05 |
| 2024-12-11 | $22,690,490.58 | $59,841.78 | $0.05 |
| 2024-12-12 | $23,768,302.26 | $36,392.63 | $0.05 |
| 2024-12-13 | $23,532,225.46 | $37,185.42 | $0.05 |
| 2024-12-14 | $23,541,152.92 | $18,848.50 | $0.05 |
| 2024-12-15 | $22,418,035.63 | $18,941.59 | $0.05 |
| 2024-12-16 | $22,604,433.60 | $22,097.26 | $0.05 |
| 2024-12-17 | $22,150,262.18 | $14,255.51 | $0.04 |
| 2024-12-18 | $23,952,735.75 | $49,076.39 | $0.05 |
| 2024-12-19 | $21,180,279.97 | $29,849.62 | $0.04 |
| 2024-12-20 | $19,991,263.01 | $22,177.66 | $0.04 |
| 2024-12-21 | $20,090,254.63 | $29,856.17 | $0.04 |
| 2024-12-22 | $19,171,603.43 | $10,778.66 | $0.04 |
| 2024-12-23 | $18,533,017.15 | $13,851.97 | $0.04 |
| 2024-12-24 | $19,412,051.38 | $12,005.56 | $0.04 |
| 2024-12-25 | $19,552,197.71 | $10,952.98 | $0.04 |
| 2024-12-26 | $18,957,903.84 | $8,598.04 | $0.04 |
| 2024-12-27 | $17,936,712.62 | $12,501.20 | $0.04 |
| 2024-12-28 | $17,626,693.95 | $8,791.54 | $0.04 |
| 2024-12-29 | $17,833,148.00 | $12,791.09 | $0.04 |
| 2024-12-30 | $17,181,630.79 | $3,328.13 | $0.03 |
| 2024-12-31 | $16,891,831.27 | $22,740.81 | $0.03 |
| 2025-01-01 | $16,842,342.79 | $8,577.51 | $0.03 |
| 2025-01-02 | $17,724,249.59 | $5,800.81 | $0.04 |
| 2025-01-03 | $17,535,280.87 | $8,824.70 | $0.04 |
| 2025-01-04 | $18,689,774.72 | $17,854.68 | $0.04 |
| 2025-01-05 | $18,699,665.15 | $17,012.05 | $0.04 |
| 2025-01-06 | $18,549,999.33 | $5,501.37 | $0.04 |
| 2025-01-07 | $18,867,987.35 | $17,199.43 | $0.04 |
| 2025-01-08 | $17,281,558.19 | $33,721.38 | $0.03 |
| 2025-01-09 | $16,740,496.97 | $11,669.01 | $0.03 |
| 2025-01-10 | $16,017,909.49 | $8,473.92 | $0.03 |
| 2025-01-11 | $16,468,691.98 | $8,758.44 | $0.03 |
| 2025-01-12 | $15,988,764.32 | $12,492.09 | $0.03 |
| 2025-01-13 | $15,577,549.38 | $6,517.88 | $0.03 |
| 2025-01-14 | $15,201,189.74 | $14,621.70 | $0.03 |
| 2025-01-15 | $15,372,944.91 | $5,861.51 | $0.03 |
| 2025-01-16 | $15,894,685.83 | $15,369.92 | $0.03 |
| 2025-01-17 | $15,736,667.58 | $8,465.02 | $0.03 |
| 2025-01-18 | $16,631,857.40 | $40,129.03 | $0.03 |
| 2025-01-19 | $15,096,834.69 | $21,500.78 | $0.03 |
| 2025-01-20 | $15,866,479.30 | $107,776.72 | $0.03 |
| 2025-01-21 | $15,732,102.26 | $36,035.08 | $0.03 |
| 2025-01-22 | $16,550,102.04 | $31,351.53 | $0.03 |
| 2025-01-23 | $16,328,224.01 | $22,278.77 | $0.03 |
| 2025-01-24 | $16,610,072.67 | $20,976.49 | $0.03 |
| 2025-01-25 | $16,104,206.74 | $20,229.26 | $0.03 |
| 2025-01-26 | $16,155,693.50 | $7,640.80 | $0.03 |
| 2025-01-27 | $15,932,196.12 | $16,499.65 | $0.03 |
| 2025-01-28 | $15,616,908.39 | $10,276.30 | $0.03 |
| 2025-01-29 | $16,017,324.41 | $118,030.04 | $0.03 |
| 2025-01-30 | $16,151,774.56 | $15,067.50 | $0.03 |
| 2025-01-31 | $16,260,225.47 | $8,629.94 | $0.03 |
| 2025-02-01 | $16,019,747.88 | $5,989.43 | $0.03 |
| 2025-02-02 | $15,325,609.33 | $6,252.89 | $0.03 |
| 2025-02-03 | $13,372,482.77 | $17,188.34 | $0.03 |
| 2025-02-04 | $13,735,034.85 | $46,227.45 | $0.03 |
| 2025-02-05 | $12,811,754.66 | $11,376.97 | $0.03 |
| 2025-02-06 | $12,121,890.20 | $13,409.48 | $0.02 |
| 2025-02-07 | $11,465,208.93 | $3,806.06 | $0.02 |
| 2025-02-08 | $11,381,926.44 | $9,559.43 | $0.02 |
| 2025-02-09 | $11,407,167.92 | $5,993.13 | $0.02 |
| 2025-02-10 | $11,261,865.84 | $5,116.46 | $0.02 |
| 2025-02-11 | $11,188,534.92 | $4,230.22 | $0.02 |
| 2025-02-12 | $10,989,883.08 | $7,115.20 | $0.02 |
| 2025-02-13 | $11,330,836.94 | $8,621.01 | $0.02 |
| 2025-02-14 | $10,926,370.14 | $9,806.07 | $0.02 |
| 2025-02-15 | $11,002,582.79 | $10,407.60 | $0.02 |
| 2025-02-16 | $10,522,908.51 | $12,342.09 | $0.02 |
| 2025-02-17 | $10,380,487.44 | $1,972.04 | $0.02 |
| 2025-02-18 | $10,429,025.20 | $3,227.59 | $0.02 |
| 2025-02-19 | $10,329,553.57 | $14,903.80 | $0.02 |
| 2025-02-20 | $10,135,221.44 | $3,356.85 | $0.02 |
| 2025-02-21 | $10,416,118.48 | $4,452.29 | $0.02 |
| 2025-02-22 | $10,026,972.08 | $4,539.00 | $0.02 |
| 2025-02-23 | $10,155,127.73 | $4,253.07 | $0.02 |
| 2025-02-24 | $10,096,585.75 | $1,491.43 | $0.02 |
| 2025-02-25 | $9,243,458.16 | $8,087.99 | $0.02 |
| 2025-02-26 | $9,029,419.01 | $9,646.28 | $0.02 |
| 2025-02-27 | $8,673,690.64 | $6,368.01 | $0.02 |
| 2025-02-28 | $8,660,112.27 | $3,972.69 | $0.02 |
| 2025-03-01 | $8,445,583.14 | $14,913.65 | $0.02 |
| 2025-03-02 | $8,911,743.16 | $18,671.31 | $0.02 |
| 2025-03-03 | $10,128,640.68 | $23,535.19 | $0.02 |
| 2025-03-04 | $9,327,748.79 | $31,239.61 | $0.02 |
| 2025-03-05 | $9,005,128.28 | $7,966.83 | $0.02 |
| 2025-03-06 | $9,653,346.88 | $10,686.40 | $0.02 |
| 2025-03-07 | $10,535,988.65 | $23,790.63 | $0.02 |
| 2025-03-08 | $9,775,767.24 | $10,008.93 | $0.02 |
| 2025-03-09 | $9,921,747.54 | $4,623.34 | $0.02 |
| 2025-03-10 | $9,336,615.72 | $11,631.82 | $0.02 |
| 2025-03-11 | $9,645,682.91 | $84,097.69 | $0.02 |
| 2025-03-12 | $9,704,010.99 | $21,560.35 | $0.02 |
| 2025-03-13 | $10,040,004.83 | $11,226.39 | $0.02 |
| 2025-03-14 | $9,799,621.75 | $6,239.78 | $0.02 |
| 2025-03-15 | $9,806,192.66 | $7,445.85 | $0.02 |
| 2025-03-16 | $9,955,463.10 | $3,857.29 | $0.02 |
| 2025-03-17 | $9,661,053.42 | $4,843.34 | $0.02 |
| 2025-03-18 | $9,910,506.05 | $16,016.07 | $0.02 |
| 2025-03-19 | $9,199,635.02 | $7,485.45 | $0.02 |
| 2025-03-20 | $9,423,777.43 | $8,803.22 | $0.02 |
| 2025-03-21 | $9,163,681.44 | $19,325.18 | $0.02 |
| 2025-03-22 | $8,996,847.22 | $3,879.56 | $0.02 |
| 2025-03-23 | $9,213,121.23 | $5,645.73 | $0.02 |
| 2025-03-24 | $9,179,193.32 | $2,775.11 | $0.02 |
| 2025-03-25 | $10,543,747.98 | $17,151.85 | $0.02 |
| 2025-03-26 | $11,206,645.88 | $44,285.19 | $0.02 |
| 2025-03-27 | $10,756,600.45 | $9,270.92 | $0.02 |
| 2025-03-28 | $11,300,380.38 | $7,057.31 | $0.02 |
| 2025-03-29 | $11,056,076.65 | $18,469.80 | $0.02 |
| 2025-03-30 | $10,659,758.24 | $6,122.83 | $0.02 |
| 2025-03-31 | $10,715,411.79 | $10,501.19 | $0.02 |
| 2025-04-01 | $10,456,488.30 | $7,536.97 | $0.02 |
| 2025-04-02 | $10,832,984.00 | $8,387.89 | $0.02 |
| 2025-04-03 | $10,015,278.65 | $15,335.59 | $0.02 |
| 2025-04-04 | $10,059,028.84 | $18,269.86 | $0.02 |
| 2025-04-05 | $9,858,220.48 | $17,225.18 | $0.02 |
| 2025-04-06 | $9,545,945.05 | $9,207.40 | $0.02 |
| 2025-04-07 | $8,403,278.61 | $17,991.36 | $0.02 |
| 2025-04-08 | $9,023,717.31 | $19,963.11 | $0.02 |
| 2025-04-09 | $8,387,759.44 | $12,124.03 | $0.02 |
| 2025-04-10 | $9,200,141.87 | $26,812.55 | $0.02 |
| 2025-04-11 | $8,783,306.22 | $37,448.16 | $0.02 |
| 2025-04-12 | $8,343,872.30 | $108,940.04 | $0.02 |
| 2025-04-13 | $8,443,835.70 | $102,323.24 | $0.02 |
| 2025-04-14 | $8,155,517.31 | $79,811.83 | $0.02 |
| 2025-04-15 | $8,500,625.87 | $82,349.96 | $0.02 |
| 2025-04-16 | $8,201,885.72 | $20,173.12 | $0.02 |
| 2025-04-17 | $8,377,433.97 | $65,569.76 | $0.02 |
| 2025-04-18 | $8,391,902.19 | $72,465.86 | $0.02 |
| 2025-04-19 | $8,432,557.55 | $77,361.64 | $0.02 |
| 2025-04-20 | $8,372,597.16 | $77,725.66 | $0.02 |
| 2025-04-21 | $8,227,304.33 | $76,110.23 | $0.02 |
| 2025-04-22 | $8,112,701.73 | $79,647.57 | $0.02 |
| 2025-04-23 | $8,782,831.24 | $87,755.29 | $0.02 |
| 2025-04-24 | $8,537,251.03 | $41,791.92 | $0.02 |
| 2025-04-25 | $8,589,924.29 | $32,639.34 | $0.02 |
| 2025-04-26 | $8,541,247.24 | $24,458.52 | $0.02 |
| 2025-04-27 | $8,515,638.07 | $26,128.86 | $0.02 |
| 2025-04-28 | $8,417,291.58 | $23,959.24 | $0.02 |
| 2025-04-29 | $8,473,350.69 | $24,206.50 | $0.02 |
| 2025-04-30 | $8,431,349.79 | $24,123.67 | $0.02 |
| 2025-05-01 | $8,220,508.67 | $24,230.82 | $0.02 |
| 2025-05-02 | $9,068,571.29 | $83,259.57 | $0.02 |
| 2025-05-03 | $8,800,982.75 | $79,025.73 | $0.02 |
| 2025-05-04 | $8,757,455.44 | $23,770.77 | $0.02 |
| 2025-05-05 | $8,528,099.39 | $19,355.86 | $0.02 |
| 2025-05-06 | $8,381,558.63 | $32,768.78 | $0.02 |
| 2025-05-07 | $8,288,794.46 | $98,397.16 | $0.02 |
| 2025-05-08 | $8,239,226.57 | $48,859.73 | $0.02 |
| 2025-05-09 | $9,079,009.34 | $66,456.34 | $0.02 |
| 2025-05-10 | $8,633,190.77 | $91,163.51 | $0.02 |
| 2025-05-11 | $8,962,856.26 | $24,786.05 | $0.02 |
| 2025-05-12 | $8,510,015.10 | $29,394.85 | $0.02 |
| 2025-05-13 | $9,317,421.66 | $99,852.46 | $0.02 |
| 2025-05-14 | $9,552,666.11 | $49,863.13 | $0.02 |
| 2025-05-15 | $10,237,773.14 | $109,375.07 | $0.02 |
| 2025-05-16 | $11,327,418.47 | $461,395.22 | $0.02 |
| 2025-05-17 | $10,553,968.13 | $93,507.59 | $0.02 |
| 2025-05-18 | $10,218,034.65 | $19,901.63 | $0.02 |
| 2025-05-19 | $10,113,666.88 | $43,904.77 | $0.02 |
| 2025-05-20 | $9,521,654.83 | $62,114.73 | $0.02 |
| 2025-05-21 | $9,452,204.73 | $44,739.66 | $0.02 |
| 2025-05-22 | $9,294,881.56 | $46,213.14 | $0.02 |
| 2025-05-23 | $9,476,502.46 | $37,020.76 | $0.02 |
| 2025-05-24 | $9,216,611.37 | $102,086.39 | $0.02 |
| 2025-05-25 | $9,125,794.47 | $105,030.38 | $0.02 |
| 2025-05-26 | $9,503,725.96 | $138,498.62 | $0.02 |
| 2025-05-27 | $9,420,811.30 | $116,040.42 | $0.02 |
| 2025-05-28 | $9,491,798.79 | $121,738.28 | $0.02 |
| 2025-05-29 | $9,308,083.77 | $98,075.32 | $0.02 |
| 2025-05-30 | $9,040,295.16 | $112,655.11 | $0.02 |
| 2025-05-31 | $9,248,103.62 | $114,629.92 | $0.02 |
| 2025-06-01 | $9,383,513.16 | $125,693.13 | $0.02 |
| 2025-06-02 | $9,396,108.60 | $110,056.50 | $0.02 |
| 2025-06-03 | $9,106,135.02 | $111,161.59 | $0.02 |
| 2025-06-04 | $9,029,443.41 | $119,113.62 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
