Tottenham Hotspur FC Fan Token SPURS #2193
$0.492 4.73% (1d)
Market Overview
Tottenham Hotspur FC Fan Token current market price is $0.492 with a 24 hour trading volume of $1,522.51K. The total available supply of Tottenham Hotspur FC Fan Token is 40.00M SPURS with a maximum supply of 40.00M SPURS. It has secured Rank 2193 in the cryptocurrency market with a marketcap of $4,363.69K. The SPURS price is 0.38% up in the last one hour.
The high price of the Tottenham Hotspur FC Fan Token is $0.526 and low price is $0.485 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tottenham Hotspur FC Fan Token Rank
2193
Tottenham Hotspur FC Fan Token Price
$0.492
Market Cap
$4,363.69K 4.57%
Fully Diluted Valuation
$19.69M
Trading Volume(24h)
$1,522.51K
Circulating Supply
8,866.57K SPURS
Total Supply
40.00M SPURS
Max Supply
40.00M SPURS
High(24h)
$0.526
Low(24h)
$0.485
All-time High
$8.42 94.16%
20 Dec 2023
All-time Low
$0.427 15.23%
09 Apr 2025
Cryptocurrency Tottenham Hotspur FC Fan Token Calculator
Want to convert more cryptocurrencies?
Tottenham Hotspur FC Fan Token Price Chart
1h
0.38%
24h
4.73%
7d
2.04%
14d
2.88%
30d
36.2%
60d
10.81%
200d
69.7%
1y
79.99%
Tottenham Hotspur FC Fan Token Historical Data
Historical data of Tottenham Hotspur FC Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $639,271.93 | $2.49 |
| 2024-06-09 | $0.00 | $639,536.66 | $2.46 |
| 2024-06-10 | $0.00 | $413,967.78 | $2.44 |
| 2024-06-11 | $0.00 | $465,873.63 | $2.41 |
| 2024-06-12 | $0.00 | $539,359.45 | $2.36 |
| 2024-06-13 | $0.00 | $487,523.09 | $2.40 |
| 2024-06-14 | $0.00 | $2,114,002.72 | $2.55 |
| 2024-06-15 | $0.00 | $924,497.54 | $2.47 |
| 2024-06-16 | $0.00 | $529,394.22 | $2.45 |
| 2024-06-17 | $0.00 | $438,410.55 | $2.48 |
| 2024-06-18 | $0.00 | $845,495.14 | $2.57 |
| 2024-06-19 | $0.00 | $2,055,763.95 | $2.21 |
| 2024-06-20 | $0.00 | $749,810.57 | $2.15 |
| 2024-06-21 | $0.00 | $522,322.03 | $2.15 |
| 2024-06-22 | $0.00 | $484,933.16 | $2.15 |
| 2024-06-23 | $0.00 | $620,957.96 | $2.16 |
| 2024-06-24 | $0.00 | $455,362.17 | $2.14 |
| 2024-06-25 | $0.00 | $581,558.60 | $2.14 |
| 2024-06-26 | $0.00 | $454,123.81 | $2.14 |
| 2024-06-27 | $0.00 | $514,638.65 | $2.11 |
| 2024-06-28 | $0.00 | $445,830.71 | $2.13 |
| 2024-06-29 | $0.00 | $480,861.01 | $2.10 |
| 2024-06-30 | $0.00 | $555,138.81 | $2.05 |
| 2024-07-01 | $0.00 | $450,602.09 | $2.05 |
| 2024-07-02 | $0.00 | $391,511.19 | $2.04 |
| 2024-07-03 | $0.00 | $423,969.11 | $2.04 |
| 2024-07-04 | $0.00 | $582,702.90 | $2.02 |
| 2024-07-05 | $0.00 | $633,885.91 | $1.86 |
| 2024-07-06 | $0.00 | $605,459.07 | $1.74 |
| 2024-07-07 | $0.00 | $471,674.08 | $1.77 |
| 2024-07-08 | $0.00 | $356,432.60 | $1.73 |
| 2024-07-09 | $0.00 | $390,002.97 | $1.79 |
| 2024-07-10 | $0.00 | $570,105.11 | $1.83 |
| 2024-07-11 | $0.00 | $1,134,140.72 | $1.95 |
| 2024-07-12 | $0.00 | $572,499.09 | $1.92 |
| 2024-07-13 | $0.00 | $292,739.02 | $1.89 |
| 2024-07-14 | $0.00 | $29,223,863.19 | $2.60 |
| 2024-07-15 | $0.00 | $9,471,504.13 | $2.29 |
| 2024-07-16 | $0.00 | $4,016,673.16 | $2.19 |
| 2024-07-17 | $0.00 | $2,472,373.99 | $2.16 |
| 2024-07-18 | $0.00 | $1,716,013.40 | $2.14 |
| 2024-07-19 | $0.00 | $994,967.27 | $2.08 |
| 2024-07-20 | $0.00 | $774,925.51 | $2.08 |
| 2024-07-21 | $0.00 | $456,945.23 | $2.07 |
| 2024-07-22 | $0.00 | $664,787.26 | $2.05 |
| 2024-07-23 | $0.00 | $1,936,467.69 | $2.09 |
| 2024-07-24 | $0.00 | $1,394,156.10 | $1.99 |
| 2024-07-25 | $0.00 | $597,698.52 | $1.99 |
| 2024-07-26 | $0.00 | $604,117.05 | $1.95 |
| 2024-07-27 | $0.00 | $458,168.70 | $1.95 |
| 2024-07-28 | $0.00 | $578,407.97 | $1.98 |
| 2024-07-29 | $0.00 | $653,132.30 | $1.96 |
| 2024-07-30 | $0.00 | $8,466,877.42 | $2.13 |
| 2024-07-31 | $0.00 | $2,920,074.17 | $2.02 |
| 2024-08-01 | $0.00 | $2,132,503.03 | $2.05 |
| 2024-08-02 | $0.00 | $661,642.15 | $1.97 |
| 2024-08-03 | $0.00 | $2,488,444.22 | $1.93 |
| 2024-08-04 | $0.00 | $1,141,328.01 | $1.84 |
| 2024-08-05 | $0.00 | $849,165.77 | $1.78 |
| 2024-08-06 | $0.00 | $700,774.20 | $1.61 |
| 2024-08-07 | $0.00 | $501,585.59 | $1.68 |
| 2024-08-08 | $0.00 | $660,556.14 | $1.66 |
| 2024-08-09 | $0.00 | $715,361.07 | $1.74 |
| 2024-08-10 | $0.00 | $1,082,006.43 | $1.76 |
| 2024-08-11 | $0.00 | $704,165.96 | $1.77 |
| 2024-08-12 | $0.00 | $670,022.79 | $1.72 |
| 2024-08-13 | $0.00 | $524,798.73 | $1.73 |
| 2024-08-14 | $0.00 | $494,133.76 | $1.74 |
| 2024-08-15 | $0.00 | $500,373.31 | $1.74 |
| 2024-08-16 | $0.00 | $630,915.36 | $1.67 |
| 2024-08-17 | $0.00 | $2,991,299.46 | $1.72 |
| 2024-08-18 | $0.00 | $450,223.15 | $1.69 |
| 2024-08-19 | $0.00 | $507,659.38 | $1.69 |
| 2024-08-20 | $0.00 | $850,791.14 | $1.71 |
| 2024-08-21 | $0.00 | $637,987.59 | $1.70 |
| 2024-08-22 | $0.00 | $641,870.90 | $1.72 |
| 2024-08-23 | $0.00 | $698,649.14 | $1.73 |
| 2024-08-24 | $0.00 | $17,584,821.94 | $2.12 |
| 2024-08-25 | $0.00 | $4,829,347.32 | $2.04 |
| 2024-08-26 | $0.00 | $1,208,875.86 | $1.97 |
| 2024-08-27 | $0.00 | $1,169,277.29 | $1.89 |
| 2024-08-28 | $0.00 | $696,040.49 | $1.82 |
| 2024-08-29 | $0.00 | $1,952,713.22 | $1.85 |
| 2024-08-30 | $0.00 | $1,246,407.79 | $1.82 |
| 2024-08-31 | $0.00 | $616,216.06 | $1.82 |
| 2024-09-01 | $0.00 | $659,600.50 | $1.84 |
| 2024-09-02 | $0.00 | $956,614.48 | $1.79 |
| 2024-09-03 | $0.00 | $574,771.23 | $1.80 |
| 2024-09-04 | $0.00 | $902,296.83 | $1.77 |
| 2024-09-05 | $0.00 | $924,205.38 | $1.77 |
| 2024-09-06 | $0.00 | $518,179.19 | $1.74 |
| 2024-09-07 | $0.00 | $481,816.27 | $1.71 |
| 2024-09-08 | $0.00 | $510,898.61 | $1.73 |
| 2024-09-09 | $0.00 | $498,122.77 | $1.73 |
| 2024-09-10 | $0.00 | $412,124.81 | $1.80 |
| 2024-09-11 | $0.00 | $552,181.49 | $1.78 |
| 2024-09-12 | $0.00 | $499,130.24 | $1.80 |
| 2024-09-13 | $0.00 | $2,073,416.88 | $1.84 |
| 2024-09-14 | $0.00 | $3,410,695.49 | $1.85 |
| 2024-09-15 | $0.00 | $798,276.51 | $1.83 |
| 2024-09-16 | $0.00 | $612,801.93 | $1.78 |
| 2024-09-17 | $0.00 | $832,187.48 | $1.78 |
| 2024-09-18 | $0.00 | $570,803.81 | $1.76 |
| 2024-09-19 | $0.00 | $1,113,767.31 | $1.77 |
| 2024-09-20 | $0.00 | $1,381,818.51 | $1.80 |
| 2024-09-21 | $0.00 | $713,746.95 | $1.79 |
| 2024-09-22 | $0.00 | $630,346.91 | $1.82 |
| 2024-09-23 | $0.00 | $651,321.53 | $1.80 |
| 2024-09-24 | $0.00 | $499,100.98 | $1.80 |
| 2024-09-25 | $0.00 | $655,951.87 | $1.82 |
| 2024-09-26 | $0.00 | $702,665.53 | $1.84 |
| 2024-09-27 | $0.00 | $889,059.35 | $1.85 |
| 2024-09-28 | $0.00 | $689,108.45 | $1.85 |
| 2024-09-29 | $0.00 | $572,662.51 | $1.85 |
| 2024-09-30 | $0.00 | $683,635.43 | $1.83 |
| 2024-10-01 | $0.00 | $1,264,839.14 | $1.82 |
| 2024-10-02 | $0.00 | $14,008,365.24 | $1.84 |
| 2024-10-03 | $0.00 | $1,548,210.52 | $1.75 |
| 2024-10-04 | $0.00 | $2,381,921.05 | $1.71 |
| 2024-10-05 | $0.00 | $1,263,632.43 | $1.74 |
| 2024-10-06 | $0.00 | $1,344,358.16 | $1.78 |
| 2024-10-07 | $0.00 | $1,791,602.34 | $1.76 |
| 2024-10-08 | $0.00 | $1,256,956.08 | $1.82 |
| 2024-10-09 | $0.00 | $1,344,298.47 | $1.79 |
| 2024-10-10 | $0.00 | $1,096,050.76 | $1.78 |
| 2024-10-11 | $0.00 | $3,733,308.68 | $1.84 |
| 2024-10-12 | $0.00 | $1,443,864.35 | $1.82 |
| 2024-10-13 | $0.00 | $880,858.69 | $1.80 |
| 2024-10-14 | $0.00 | $1,518,753.16 | $1.81 |
| 2024-10-15 | $0.00 | $1,033,483.38 | $1.82 |
| 2024-10-16 | $0.00 | $1,015,990.36 | $1.81 |
| 2024-10-17 | $0.00 | $2,570,546.03 | $1.85 |
| 2024-10-18 | $0.00 | $2,184,021.24 | $1.83 |
| 2024-10-19 | $0.00 | $810,308.39 | $1.82 |
| 2024-10-20 | $0.00 | $745,307.18 | $1.81 |
| 2024-10-21 | $0.00 | $1,021,593.56 | $1.80 |
| 2024-10-22 | $0.00 | $1,024,523.04 | $1.80 |
| 2024-10-23 | $0.00 | $2,037,929.67 | $1.83 |
| 2024-10-24 | $0.00 | $518,776.68 | $1.79 |
| 2024-10-25 | $0.00 | $631,534.32 | $1.78 |
| 2024-10-26 | $0.00 | $1,014,924.72 | $1.75 |
| 2024-10-27 | $0.00 | $573,935.81 | $1.73 |
| 2024-10-28 | $0.00 | $808,745.43 | $1.73 |
| 2024-10-29 | $0.00 | $825,191.24 | $1.73 |
| 2024-10-30 | $0.00 | $664,531.66 | $1.74 |
| 2024-10-31 | $0.00 | $973,940.47 | $1.74 |
| 2024-11-01 | $0.00 | $696,796.08 | $1.70 |
| 2024-11-02 | $0.00 | $674,890.24 | $1.66 |
| 2024-11-03 | $0.00 | $526,144.85 | $1.63 |
| 2024-11-04 | $0.00 | $448,829.68 | $1.54 |
| 2024-11-05 | $0.00 | $685,481.38 | $1.59 |
| 2024-11-06 | $0.00 | $3,774,266.41 | $1.58 |
| 2024-11-07 | $0.00 | $514,952.36 | $1.62 |
| 2024-11-08 | $0.00 | $1,238,770.48 | $1.62 |
| 2024-11-09 | $0.00 | $792,992.03 | $1.60 |
| 2024-11-10 | $0.00 | $744,071.24 | $1.62 |
| 2024-11-11 | $0.00 | $1,415,260.58 | $1.63 |
| 2024-11-12 | $0.00 | $833,399.60 | $1.62 |
| 2024-11-13 | $0.00 | $1,252,443.29 | $1.58 |
| 2024-11-14 | $0.00 | $730,157.84 | $1.56 |
| 2024-11-15 | $0.00 | $919,880.75 | $1.52 |
| 2024-11-16 | $0.00 | $788,587.96 | $1.51 |
| 2024-11-17 | $0.00 | $828,253.91 | $1.53 |
| 2024-11-18 | $0.00 | $690,564.13 | $1.53 |
| 2024-11-19 | $0.00 | $889,716.94 | $1.53 |
| 2024-11-20 | $0.00 | $647,069.73 | $1.55 |
| 2024-11-21 | $0.00 | $574,622.65 | $1.54 |
| 2024-11-22 | $0.00 | $1,684,215.99 | $1.54 |
| 2024-11-23 | $0.00 | $818,349.46 | $1.54 |
| 2024-11-24 | $0.00 | $1,150,455.29 | $1.57 |
| 2024-11-25 | $0.00 | $1,137,693.40 | $1.58 |
| 2024-11-26 | $0.00 | $1,041,351.17 | $1.58 |
| 2024-11-27 | $0.00 | $1,418,614.84 | $1.61 |
| 2024-11-28 | $0.00 | $1,476,550.99 | $1.63 |
| 2024-11-29 | $0.00 | $2,665,419.73 | $1.65 |
| 2024-11-30 | $0.00 | $1,549,655.75 | $1.64 |
| 2024-12-01 | $0.00 | $994,603.01 | $1.66 |
| 2024-12-02 | $0.00 | $887,144.84 | $1.66 |
| 2024-12-03 | $0.00 | $856,408.42 | $1.64 |
| 2024-12-04 | $0.00 | $1,373,308.13 | $1.61 |
| 2024-12-05 | $0.00 | $1,317,150.74 | $1.62 |
| 2024-12-06 | $0.00 | $1,275,042.62 | $1.59 |
| 2024-12-07 | $0.00 | $1,086,698.37 | $1.60 |
| 2024-12-08 | $0.00 | $932,613.65 | $1.61 |
| 2024-12-09 | $0.00 | $1,003,985.92 | $1.64 |
| 2024-12-10 | $0.00 | $1,450,754.21 | $1.52 |
| 2024-12-11 | $0.00 | $936,133.16 | $1.48 |
| 2024-12-12 | $0.00 | $761,394.85 | $1.55 |
| 2024-12-13 | $0.00 | $855,234.19 | $1.50 |
| 2024-12-14 | $0.00 | $728,119.95 | $1.52 |
| 2024-12-15 | $0.00 | $1,769,619.10 | $1.52 |
| 2024-12-16 | $0.00 | $2,100,383.61 | $1.54 |
| 2024-12-17 | $0.00 | $1,218,617.00 | $1.50 |
| 2024-12-18 | $0.00 | $1,066,868.13 | $1.48 |
| 2024-12-19 | $8,894,955.47 | $785,919.90 | $1.42 |
| 2024-12-20 | $8,375,052.61 | $598,189.95 | $1.34 |
| 2024-12-21 | $8,276,436.83 | $730,204.86 | $1.32 |
| 2024-12-22 | $8,302,283.93 | $600,496.46 | $1.32 |
| 2024-12-23 | $8,071,700.06 | $568,472.95 | $1.29 |
| 2024-12-24 | $8,251,022.06 | $586,122.32 | $1.32 |
| 2024-12-25 | $8,431,932.23 | $619,810.63 | $1.35 |
| 2024-12-26 | $8,255,636.61 | $663,904.49 | $1.32 |
| 2024-12-27 | $8,116,992.89 | $936,242.02 | $1.29 |
| 2024-12-28 | $8,095,140.69 | $561,861.72 | $1.29 |
| 2024-12-29 | $8,099,219.72 | $538,198.84 | $1.29 |
| 2024-12-30 | $8,110,662.60 | $1,382,268.23 | $1.30 |
| 2024-12-31 | $7,883,392.70 | $1,598,933.14 | $1.26 |
| 2025-01-01 | $7,821,575.53 | $673,550.62 | $1.25 |
| 2025-01-02 | $7,809,635.72 | $537,530.70 | $1.25 |
| 2025-01-03 | $7,929,004.50 | $578,336.35 | $1.26 |
| 2025-01-04 | $8,172,542.55 | $538,935.05 | $1.30 |
| 2025-01-05 | $8,094,189.36 | $579,518.96 | $1.29 |
| 2025-01-06 | $8,132,743.29 | $541,813.75 | $1.30 |
| 2025-01-07 | $8,085,987.50 | $618,531.50 | $1.29 |
| 2025-01-08 | $7,880,376.71 | $545,235.52 | $1.26 |
| 2025-01-09 | $7,468,007.42 | $542,427.38 | $1.19 |
| 2025-01-10 | $7,338,343.88 | $513,709.53 | $1.17 |
| 2025-01-11 | $7,396,437.43 | $613,682.06 | $1.18 |
| 2025-01-12 | $7,343,860.57 | $677,027.83 | $1.18 |
| 2025-01-13 | $7,245,696.93 | $599,029.12 | $1.16 |
| 2025-01-14 | $6,901,064.02 | $655,070.04 | $1.10 |
| 2025-01-15 | $7,125,523.70 | $502,855.23 | $1.14 |
| 2025-01-16 | $7,185,680.65 | $1,216,317.42 | $1.14 |
| 2025-01-17 | $7,118,554.69 | $781,567.91 | $1.13 |
| 2025-01-18 | $7,302,713.60 | $1,092,751.44 | $1.16 |
| 2025-01-19 | $6,879,564.94 | $491,124.27 | $1.10 |
| 2025-01-20 | $6,772,666.10 | $1,192,960.38 | $1.07 |
| 2025-01-21 | $6,579,634.55 | $542,990.65 | $1.04 |
| 2025-01-22 | $6,798,640.36 | $476,316.01 | $1.05 |
| 2025-01-23 | $6,826,432.03 | $489,531.43 | $1.05 |
| 2025-01-24 | $6,717,744.67 | $512,179.49 | $1.04 |
| 2025-01-25 | $6,747,020.44 | $797,734.58 | $1.04 |
| 2025-01-26 | $6,740,995.13 | $795,053.19 | $1.04 |
| 2025-01-27 | $6,814,250.23 | $1,007,857.80 | $1.05 |
| 2025-01-28 | $6,551,158.00 | $527,718.41 | $1.01 |
| 2025-01-29 | $6,460,113.73 | $582,825.01 | $1.00 |
| 2025-01-30 | $6,557,290.44 | $1,899,558.96 | $1.01 |
| 2025-01-31 | $6,637,551.81 | $807,842.79 | $1.02 |
| 2025-02-01 | $6,613,419.19 | $540,150.55 | $1.02 |
| 2025-02-02 | $6,400,210.35 | $486,738.53 | $0.99 |
| 2025-02-03 | $5,658,400.39 | $1,273,014.63 | $0.87 |
| 2025-02-04 | $5,699,182.01 | $703,940.91 | $0.88 |
| 2025-02-05 | $5,860,430.49 | $773,671.52 | $0.92 |
| 2025-02-06 | $5,597,204.07 | $515,387.14 | $0.86 |
| 2025-02-07 | $5,504,182.21 | $502,854.38 | $0.85 |
| 2025-02-08 | $5,340,123.05 | $498,883.38 | $0.82 |
| 2025-02-09 | $5,328,788.51 | $472,318.18 | $0.82 |
| 2025-02-10 | $5,274,128.66 | $536,073.73 | $0.81 |
| 2025-02-11 | $5,327,624.01 | $509,675.27 | $0.82 |
| 2025-02-12 | $5,244,767.67 | $492,256.63 | $0.81 |
| 2025-02-13 | $5,142,965.36 | $519,626.07 | $0.79 |
| 2025-02-14 | $4,957,408.23 | $523,114.13 | $0.76 |
| 2025-02-15 | $5,487,679.84 | $1,136,627.27 | $0.85 |
| 2025-02-16 | $5,568,462.29 | $1,445,114.33 | $0.86 |
| 2025-02-17 | $5,454,281.58 | $1,381,117.55 | $0.84 |
| 2025-02-18 | $5,233,743.96 | $557,761.17 | $0.81 |
| 2025-02-19 | $5,199,170.18 | $547,356.11 | $0.80 |
| 2025-02-20 | $5,110,365.30 | $641,484.14 | $0.79 |
| 2025-02-21 | $5,210,984.41 | $634,096.34 | $0.80 |
| 2025-02-22 | $5,014,854.81 | $618,438.63 | $0.77 |
| 2025-02-23 | $5,059,673.22 | $698,587.05 | $0.78 |
| 2025-02-24 | $5,081,853.50 | $693,796.18 | $0.78 |
| 2025-02-25 | $4,734,076.60 | $796,310.89 | $0.73 |
| 2025-02-26 | $4,822,726.31 | $651,930.05 | $0.74 |
| 2025-02-27 | $4,799,563.64 | $1,064,076.75 | $0.74 |
| 2025-02-28 | $4,733,542.42 | $602,130.55 | $0.73 |
| 2025-03-01 | $4,941,451.62 | $1,234,742.56 | $0.76 |
| 2025-03-02 | $4,850,079.91 | $3,139,720.55 | $0.75 |
| 2025-03-03 | $4,823,327.07 | $1,348,174.70 | $0.74 |
| 2025-03-04 | $4,471,768.69 | $716,751.86 | $0.69 |
| 2025-03-05 | $4,266,478.11 | $826,647.03 | $0.66 |
| 2025-03-06 | $4,325,279.70 | $663,316.84 | $0.67 |
| 2025-03-07 | $4,285,637.56 | $939,410.08 | $0.66 |
| 2025-03-08 | $4,129,359.11 | $648,877.90 | $0.64 |
| 2025-03-09 | $4,073,109.48 | $637,828.72 | $0.63 |
| 2025-03-10 | $3,740,839.04 | $579,357.19 | $0.58 |
| 2025-03-11 | $3,559,717.68 | $676,573.63 | $0.55 |
| 2025-03-12 | $3,562,852.61 | $621,427.56 | $0.54 |
| 2025-03-13 | $3,577,691.80 | $1,079,176.63 | $0.56 |
| 2025-03-14 | $3,637,156.98 | $642,282.20 | $0.55 |
| 2025-03-15 | $3,606,388.92 | $564,039.80 | $0.55 |
| 2025-03-16 | $3,613,896.56 | $814,347.75 | $0.55 |
| 2025-03-17 | $3,549,727.89 | $742,875.43 | $0.54 |
| 2025-03-18 | $3,574,087.15 | $568,685.22 | $0.55 |
| 2025-03-19 | $3,605,089.35 | $642,909.99 | $0.55 |
| 2025-03-20 | $3,596,516.33 | $676,951.02 | $0.55 |
| 2025-03-21 | $3,761,087.50 | $4,784,491.65 | $0.57 |
| 2025-03-22 | $3,660,353.50 | $1,061,216.94 | $0.56 |
| 2025-03-23 | $3,628,485.64 | $771,171.35 | $0.55 |
| 2025-03-24 | $3,577,858.15 | $642,092.46 | $0.55 |
| 2025-03-25 | $3,670,863.44 | $740,064.71 | $0.56 |
| 2025-03-26 | $3,652,215.72 | $617,800.76 | $0.56 |
| 2025-03-27 | $3,709,797.34 | $596,874.08 | $0.57 |
| 2025-03-28 | $3,665,965.89 | $573,983.13 | $0.56 |
| 2025-03-29 | $3,579,589.44 | $573,407.61 | $0.55 |
| 2025-03-30 | $3,464,140.93 | $517,136.23 | $0.53 |
| 2025-03-31 | $3,544,834.63 | $899,339.08 | $0.54 |
| 2025-04-01 | $3,560,765.30 | $2,707,409.27 | $0.55 |
| 2025-04-02 | $3,635,907.07 | $747,947.51 | $0.53 |
| 2025-04-03 | $3,447,763.37 | $1,930,584.14 | $0.50 |
| 2025-04-04 | $3,463,128.93 | $545,103.84 | $0.51 |
| 2025-04-05 | $3,470,593.95 | $554,545.27 | $0.51 |
| 2025-04-06 | $3,418,408.04 | $489,135.81 | $0.50 |
| 2025-04-07 | $3,159,904.99 | $501,260.42 | $0.46 |
| 2025-04-08 | $3,031,914.81 | $555,346.85 | $0.45 |
| 2025-04-09 | $3,076,956.07 | $591,405.44 | $0.45 |
| 2025-04-10 | $3,105,006.36 | $591,016.61 | $0.46 |
| 2025-04-11 | $3,109,906.62 | $3,573,736.83 | $0.46 |
| 2025-04-12 | $3,252,767.74 | $995,617.20 | $0.46 |
| 2025-04-13 | $3,251,558.73 | $595,438.34 | $0.46 |
| 2025-04-14 | $3,170,395.87 | $2,341,058.17 | $0.45 |
| 2025-04-15 | $3,139,672.26 | $834,204.11 | $0.44 |
| 2025-04-16 | $3,101,248.86 | $672,250.41 | $0.44 |
| 2025-04-17 | $3,105,975.83 | $1,379,453.51 | $0.44 |
| 2025-04-18 | $3,128,406.35 | $616,264.37 | $0.44 |
| 2025-04-19 | $3,131,463.21 | $693,598.53 | $0.44 |
| 2025-04-20 | $3,143,829.73 | $614,023.79 | $0.44 |
| 2025-04-21 | $3,117,603.43 | $730,387.13 | $0.44 |
| 2025-04-22 | $3,182,342.64 | $900,158.34 | $0.45 |
| 2025-04-23 | $3,409,846.24 | $984,354.63 | $0.47 |
| 2025-04-24 | $3,342,993.92 | $685,046.10 | $0.46 |
| 2025-04-25 | $3,359,102.28 | $1,502,413.58 | $0.46 |
| 2025-04-26 | $3,386,531.84 | $846,247.65 | $0.46 |
| 2025-04-27 | $3,468,215.08 | $570,368.85 | $0.47 |
| 2025-04-28 | $3,748,128.48 | $2,323,733.18 | $0.51 |
| 2025-04-29 | $4,018,575.16 | $2,403,913.10 | $0.53 |
| 2025-04-30 | $4,464,404.59 | $5,230,346.19 | $0.57 |
| 2025-05-01 | $4,770,996.16 | $3,413,890.36 | $0.59 |
| 2025-05-02 | $4,663,760.56 | $2,167,223.81 | $0.58 |
| 2025-05-03 | $4,788,345.42 | $1,180,525.29 | $0.58 |
| 2025-05-04 | $6,022,361.17 | $20,259,900.31 | $0.73 |
| 2025-05-05 | $5,510,980.65 | $12,194,308.24 | $0.64 |
| 2025-05-06 | $6,115,229.05 | $6,912,935.25 | $0.71 |
| 2025-05-07 | $5,818,292.74 | $1,790,073.39 | $0.68 |
| 2025-05-08 | $5,747,905.44 | $1,761,091.79 | $0.67 |
| 2025-05-09 | $5,848,615.12 | $2,297,129.62 | $0.68 |
| 2025-05-10 | $5,687,585.57 | $1,852,708.16 | $0.67 |
| 2025-05-11 | $5,704,791.15 | $1,083,074.49 | $0.67 |
| 2025-05-12 | $5,717,233.10 | $1,299,762.32 | $0.67 |
| 2025-05-13 | $5,676,604.15 | $813,472.29 | $0.66 |
| 2025-05-14 | $5,925,815.16 | $863,918.60 | $0.68 |
| 2025-05-15 | $6,278,178.45 | $2,998,506.60 | $0.72 |
| 2025-05-16 | $6,336,673.27 | $5,852,624.79 | $0.73 |
| 2025-05-17 | $6,417,603.64 | $4,263,259.33 | $0.73 |
| 2025-05-18 | $6,536,316.72 | $1,956,618.50 | $0.75 |
| 2025-05-19 | $6,672,234.84 | $1,881,803.63 | $0.77 |
| 2025-05-20 | $7,345,215.69 | $4,514,035.23 | $0.84 |
| 2025-05-21 | $6,988,189.71 | $7,640,105.52 | $0.79 |
| 2025-05-22 | $6,444,872.66 | $9,334,322.30 | $0.73 |
| 2025-05-23 | $6,184,565.41 | $3,601,276.42 | $0.70 |
| 2025-05-24 | $5,758,251.12 | $1,951,131.05 | $0.65 |
| 2025-05-25 | $5,593,457.30 | $613,216.78 | $0.63 |
| 2025-05-26 | $5,579,706.28 | $1,922,692.45 | $0.63 |
| 2025-05-27 | $5,449,192.06 | $1,266,022.88 | $0.61 |
| 2025-05-28 | $5,397,070.30 | $931,982.94 | $0.61 |
| 2025-05-29 | $5,170,537.39 | $1,020,563.40 | $0.58 |
| 2025-05-30 | $5,149,350.92 | $1,714,120.13 | $0.58 |
| 2025-05-31 | $4,396,597.83 | $1,506,349.91 | $0.50 |
| 2025-06-01 | $4,308,022.45 | $806,950.42 | $0.49 |
| 2025-06-02 | $4,519,511.43 | $812,380.85 | $0.51 |
| 2025-06-03 | $4,538,473.46 | $719,256.18 | $0.51 |
| 2025-06-04 | $4,605,893.62 | $780,789.65 | $0.52 |
| 2025-06-05 | $4,460,410.17 | $503,925.76 | $0.50 |
| 2025-06-06 | $4,308,927.18 | $558,049.30 | $0.49 |
| 2025-06-07 | $4,176,487.82 | $437,121.35 | $0.47 |
| 2025-06-07 | $4,270,924.57 | $492,717.71 | $0.48 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
