TARS AI TAI #652
$0.0998 1.64% (1d)
Market Overview
TARS AI current market price is $0.0998 with a 24 hour trading volume of $4,802.65K. The total available supply of TARS AI is 895.00M TAI with a maximum supply of 1.00B TAI. It has secured Rank 652 in the cryptocurrency market with a marketcap of $58.50M. The TAI price is 1.6% up in the last one hour.
The high price of the TARS AI is $0.102 and low price is $0.0953 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TARS AI Rank
652
TARS AI Price
$0.0998
Market Cap
$58.50M 1.8%
Fully Diluted Valuation
$89.24M
Trading Volume(24h)
$4,802.65K
Circulating Supply
586.68M TAI
Total Supply
895.00M TAI
Max Supply
1.00B TAI
High(24h)
$0.102
Low(24h)
$0.0953
All-time High
$0.494 79.76%
13 Dec 2024
All-time Low
$0.0232 329.96%
17 Apr 2025
Cryptocurrency TARS AI Calculator
Want to convert more cryptocurrencies?
TARS AI Price Chart
1h
1.6%
24h
1.64%
7d
9.29%
14d
14.61%
30d
28.95%
60d
290.75%
200d
67.15%
1y
50.7%
TARS AI Historical Data
Historical data of TARS AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $26,217,744.59 | $27,819,722.00 | $0.22 |
| 2024-06-09 | $26,268,463.46 | $8,770,592.62 | $0.22 |
| 2024-06-10 | $27,878,602.07 | $7,863,600.12 | $0.23 |
| 2024-06-11 | $28,328,282.97 | $5,651,900.44 | $0.24 |
| 2024-06-12 | $24,570,349.74 | $3,554,160.80 | $0.21 |
| 2024-06-13 | $21,870,039.38 | $3,339,094.01 | $0.18 |
| 2024-06-14 | $19,770,391.34 | $3,717,344.30 | $0.17 |
| 2024-06-15 | $20,644,614.93 | $4,951,282.02 | $0.17 |
| 2024-06-16 | $24,658,403.17 | $3,565,884.57 | $0.21 |
| 2024-06-17 | $24,927,864.93 | $4,378,761.70 | $0.21 |
| 2024-06-18 | $20,134,369.69 | $1,865,285.78 | $0.17 |
| 2024-06-19 | $20,791,528.55 | $3,609,364.26 | $0.17 |
| 2024-06-20 | $20,037,367.72 | $3,111,217.47 | $0.17 |
| 2024-06-21 | $17,179,186.05 | $3,442,086.57 | $0.14 |
| 2024-06-22 | $14,563,481.88 | $4,600,286.17 | $0.12 |
| 2024-06-23 | $14,321,005.63 | $2,571,803.40 | $0.12 |
| 2024-06-24 | $12,658,736.13 | $2,534,886.29 | $0.11 |
| 2024-06-25 | $12,187,349.01 | $2,634,215.47 | $0.10 |
| 2024-06-26 | $17,111,708.85 | $9,882,147.16 | $0.14 |
| 2024-06-27 | $17,258,121.66 | $12,240,242.70 | $0.14 |
| 2024-06-28 | $24,901,399.14 | $20,570,718.64 | $0.21 |
| 2024-06-29 | $21,810,701.43 | $19,415,990.51 | $0.18 |
| 2024-06-30 | $21,113,148.75 | $22,301,844.48 | $0.18 |
| 2024-07-01 | $20,909,848.84 | $23,568,789.29 | $0.17 |
| 2024-07-02 | $17,835,485.62 | $24,450,530.84 | $0.15 |
| 2024-07-03 | $16,150,913.33 | $26,202,519.93 | $0.13 |
| 2024-07-04 | $14,144,549.27 | $21,352,418.02 | $0.12 |
| 2024-07-05 | $14,846,504.52 | $25,768,880.58 | $0.13 |
| 2024-07-06 | $14,552,300.59 | $23,052,724.44 | $0.12 |
| 2024-07-07 | $15,290,610.47 | $24,426,168.11 | $0.13 |
| 2024-07-08 | $13,839,772.81 | $21,712,349.90 | $0.12 |
| 2024-07-09 | $14,388,973.54 | $23,330,259.32 | $0.12 |
| 2024-07-10 | $14,438,623.06 | $24,707,198.53 | $0.12 |
| 2024-07-11 | $13,538,674.17 | $22,234,864.15 | $0.11 |
| 2024-07-12 | $12,794,562.36 | $23,649,676.54 | $0.11 |
| 2024-07-13 | $12,322,430.06 | $23,813,431.67 | $0.10 |
| 2024-07-14 | $12,308,030.96 | $23,799,403.17 | $0.10 |
| 2024-07-15 | $13,121,390.97 | $24,152,411.38 | $0.11 |
| 2024-07-16 | $15,494,365.33 | $24,957,366.96 | $0.13 |
| 2024-07-17 | $14,802,399.27 | $24,126,247.06 | $0.12 |
| 2024-07-18 | $13,451,887.12 | $23,464,428.06 | $0.11 |
| 2024-07-19 | $12,501,480.21 | $23,030,314.43 | $0.10 |
| 2024-07-20 | $13,204,561.59 | $30,845,177.31 | $0.11 |
| 2024-07-21 | $12,612,646.45 | $33,205,300.21 | $0.11 |
| 2024-07-22 | $12,824,211.32 | $34,726,259.91 | $0.11 |
| 2024-07-23 | $15,533,424.31 | $32,201,325.64 | $0.13 |
| 2024-07-24 | $18,306,008.80 | $25,449,993.80 | $0.15 |
| 2024-07-25 | $15,749,507.81 | $27,751,594.59 | $0.13 |
| 2024-07-26 | $17,473,737.68 | $27,556,749.81 | $0.15 |
| 2024-07-27 | $19,508,817.21 | $34,222,072.06 | $0.16 |
| 2024-07-28 | $17,433,880.98 | $52,376,310.42 | $0.15 |
| 2024-07-29 | $16,943,490.13 | $29,750,649.16 | $0.14 |
| 2024-07-30 | $15,352,027.80 | $20,967,772.71 | $0.13 |
| 2024-07-31 | $14,800,750.45 | $11,333,880.02 | $0.12 |
| 2024-08-01 | $14,775,498.59 | $13,483,554.80 | $0.12 |
| 2024-08-02 | $17,178,125.10 | $18,080,878.34 | $0.14 |
| 2024-08-03 | $14,578,040.64 | $15,136,825.04 | $0.12 |
| 2024-08-04 | $15,676,500.47 | $13,925,203.52 | $0.13 |
| 2024-08-05 | $15,764,050.74 | $13,341,579.63 | $0.13 |
| 2024-08-06 | $13,272,204.20 | $18,415,482.47 | $0.11 |
| 2024-08-07 | $14,013,515.22 | $12,591,597.95 | $0.12 |
| 2024-08-08 | $14,072,209.11 | $14,449,434.84 | $0.12 |
| 2024-08-09 | $14,810,506.89 | $9,661,436.66 | $0.12 |
| 2024-08-10 | $13,497,439.62 | $10,885,356.77 | $0.11 |
| 2024-08-11 | $13,339,513.13 | $12,941,299.16 | $0.11 |
| 2024-08-12 | $12,279,065.86 | $10,920,598.48 | $0.10 |
| 2024-08-13 | $12,723,577.80 | $11,710,007.61 | $0.11 |
| 2024-08-14 | $12,544,216.85 | $7,618,658.66 | $0.11 |
| 2024-08-15 | $12,148,793.52 | $5,292,519.59 | $0.10 |
| 2024-08-16 | $12,687,606.02 | $7,795,830.05 | $0.11 |
| 2024-08-17 | $13,302,819.30 | $7,147,858.62 | $0.11 |
| 2024-08-18 | $12,976,247.32 | $6,643,582.01 | $0.11 |
| 2024-08-19 | $13,267,017.46 | $6,470,200.31 | $0.11 |
| 2024-08-20 | $14,726,024.52 | $7,587,133.61 | $0.12 |
| 2024-08-21 | $16,918,631.46 | $6,982,026.03 | $0.14 |
| 2024-08-22 | $16,125,262.53 | $7,200,887.69 | $0.13 |
| 2024-08-23 | $17,628,110.28 | $14,672,807.65 | $0.15 |
| 2024-08-24 | $16,498,363.58 | $12,334,181.04 | $0.14 |
| 2024-08-25 | $15,750,616.37 | $3,010,709.33 | $0.13 |
| 2024-08-26 | $15,054,266.06 | $2,440,974.11 | $0.13 |
| 2024-08-27 | $15,640,485.22 | $2,419,051.36 | $0.13 |
| 2024-08-28 | $15,037,948.93 | $2,280,602.28 | $0.13 |
| 2024-08-29 | $16,654,537.26 | $2,533,640.26 | $0.14 |
| 2024-08-30 | $16,218,859.17 | $2,178,574.66 | $0.14 |
| 2024-08-31 | $14,821,850.72 | $2,077,340.66 | $0.12 |
| 2024-09-01 | $14,730,569.28 | $1,421,585.49 | $0.12 |
| 2024-09-02 | $13,851,030.09 | $1,754,341.12 | $0.12 |
| 2024-09-03 | $14,087,878.88 | $1,843,409.58 | $0.12 |
| 2024-09-04 | $14,281,961.65 | $2,571,623.31 | $0.12 |
| 2024-09-05 | $14,365,760.17 | $4,454,688.67 | $0.12 |
| 2024-09-06 | $14,316,856.73 | $5,165,378.66 | $0.12 |
| 2024-09-07 | $13,622,655.50 | $3,206,062.39 | $0.11 |
| 2024-09-08 | $13,783,031.47 | $1,425,029.00 | $0.12 |
| 2024-09-09 | $13,268,232.92 | $1,424,993.47 | $0.11 |
| 2024-09-10 | $13,580,995.49 | $2,223,139.35 | $0.11 |
| 2024-09-11 | $13,518,664.11 | $2,252,902.47 | $0.11 |
| 2024-09-12 | $13,357,811.38 | $1,902,828.98 | $0.11 |
| 2024-09-13 | $14,288,832.20 | $2,999,954.21 | $0.12 |
| 2024-09-14 | $13,520,641.02 | $2,466,715.03 | $0.11 |
| 2024-09-15 | $13,163,710.72 | $1,875,926.90 | $0.11 |
| 2024-09-16 | $12,629,483.28 | $2,329,928.71 | $0.11 |
| 2024-09-17 | $12,429,810.48 | $2,195,196.79 | $0.10 |
| 2024-09-18 | $12,572,833.07 | $2,628,872.71 | $0.11 |
| 2024-09-19 | $13,040,300.41 | $2,083,953.47 | $0.11 |
| 2024-09-20 | $13,344,134.54 | $2,285,895.32 | $0.11 |
| 2024-09-21 | $37,892,135.58 | $1,913,404.89 | $0.11 |
| 2024-09-22 | $37,634,952.17 | $1,508,502.85 | $0.11 |
| 2024-09-23 | $37,060,053.48 | $1,542,769.66 | $0.11 |
| 2024-09-24 | $43,984,523.26 | $3,275,934.48 | $0.13 |
| 2024-09-25 | $50,931,824.39 | $6,952,324.33 | $0.15 |
| 2024-09-26 | $47,550,034.51 | $8,015,766.98 | $0.14 |
| 2024-09-27 | $67,114,897.70 | $9,077,407.02 | $0.15 |
| 2024-09-28 | $78,365,059.69 | $9,066,308.60 | $0.18 |
| 2024-09-29 | $77,671,982.60 | $7,961,271.89 | $0.18 |
| 2024-09-30 | $74,805,916.52 | $6,487,211.22 | $0.17 |
| 2024-10-01 | $67,807,742.92 | $6,111,568.14 | $0.15 |
| 2024-10-02 | $57,806,362.88 | $7,106,305.32 | $0.13 |
| 2024-10-03 | $58,649,256.70 | $5,533,345.18 | $0.13 |
| 2024-10-04 | $54,436,147.23 | $5,891,974.96 | $0.12 |
| 2024-10-05 | $58,422,347.98 | $4,113,561.46 | $0.13 |
| 2024-10-06 | $55,156,240.00 | $5,040,075.28 | $0.13 |
| 2024-10-07 | $53,604,397.11 | $4,752,812.19 | $0.12 |
| 2024-10-08 | $52,393,375.34 | $6,398,876.10 | $0.12 |
| 2024-10-09 | $51,449,721.03 | $4,985,639.80 | $0.12 |
| 2024-10-10 | $50,661,664.55 | $4,251,767.14 | $0.12 |
| 2024-10-11 | $49,774,351.92 | $3,763,995.17 | $0.11 |
| 2024-10-12 | $52,526,500.28 | $2,416,920.48 | $0.12 |
| 2024-10-13 | $56,549,654.94 | $1,490,113.64 | $0.13 |
| 2024-10-14 | $53,105,723.34 | $1,380,986.87 | $0.12 |
| 2024-10-15 | $56,769,874.87 | $4,389,407.62 | $0.13 |
| 2024-10-16 | $54,962,987.61 | $4,539,891.16 | $0.13 |
| 2024-10-17 | $51,939,615.21 | $3,690,117.31 | $0.12 |
| 2024-10-18 | $50,511,662.99 | $2,870,083.01 | $0.12 |
| 2024-10-19 | $55,398,725.46 | $4,717,698.99 | $0.13 |
| 2024-10-20 | $60,075,201.62 | $3,949,262.96 | $0.14 |
| 2024-10-21 | $58,461,299.20 | $4,647,894.84 | $0.13 |
| 2024-10-22 | $55,917,411.06 | $4,862,463.19 | $0.13 |
| 2024-10-23 | $53,445,362.48 | $3,830,586.40 | $0.12 |
| 2024-10-24 | $52,293,625.49 | $4,311,235.44 | $0.12 |
| 2024-10-25 | $57,046,652.41 | $5,063,711.82 | $0.13 |
| 2024-10-26 | $52,423,015.14 | $5,184,136.87 | $0.12 |
| 2024-10-27 | $57,847,160.97 | $5,530,837.61 | $0.13 |
| 2024-10-28 | $56,477,525.60 | $5,113,329.79 | $0.13 |
| 2024-10-29 | $59,952,838.01 | $6,024,475.01 | $0.14 |
| 2024-10-30 | $63,565,086.37 | $10,752,935.16 | $0.14 |
| 2024-10-31 | $59,314,470.62 | $7,310,315.13 | $0.13 |
| 2024-11-01 | $60,967,050.58 | $9,579,631.74 | $0.14 |
| 2024-11-02 | $54,773,236.49 | $7,808,155.64 | $0.12 |
| 2024-11-03 | $53,490,933.19 | $5,620,996.99 | $0.12 |
| 2024-11-04 | $52,630,223.46 | $4,014,580.83 | $0.12 |
| 2024-11-05 | $50,747,648.21 | $4,062,086.00 | $0.12 |
| 2024-11-06 | $53,608,774.11 | $4,325,205.29 | $0.12 |
| 2024-11-07 | $56,962,171.36 | $5,764,263.90 | $0.13 |
| 2024-11-08 | $67,892,539.75 | $7,094,558.07 | $0.15 |
| 2024-11-09 | $70,485,577.09 | $16,207,572.43 | $0.16 |
| 2024-11-10 | $66,664,144.15 | $9,565,341.10 | $0.15 |
| 2024-11-11 | $66,117,906.77 | $10,082,193.15 | $0.15 |
| 2024-11-12 | $69,597,236.64 | $7,904,351.57 | $0.16 |
| 2024-11-13 | $64,760,869.12 | $12,855,044.48 | $0.15 |
| 2024-11-14 | $69,617,166.58 | $15,675,225.50 | $0.16 |
| 2024-11-15 | $74,774,729.86 | $33,081,298.04 | $0.17 |
| 2024-11-16 | $72,831,147.09 | $25,121,854.97 | $0.17 |
| 2024-11-17 | $75,979,521.02 | $8,892,227.36 | $0.17 |
| 2024-11-18 | $65,126,821.42 | $12,956,706.98 | $0.15 |
| 2024-11-19 | $64,225,006.64 | $12,226,002.44 | $0.15 |
| 2024-11-20 | $61,886,931.45 | $11,080,020.71 | $0.14 |
| 2024-11-21 | $58,023,013.81 | $10,279,773.49 | $0.13 |
| 2024-11-22 | $75,234,943.38 | $16,404,126.05 | $0.17 |
| 2024-11-23 | $96,245,609.56 | $30,072,865.24 | $0.22 |
| 2024-11-24 | $88,529,759.52 | $28,427,427.74 | $0.20 |
| 2024-11-25 | $108,327,977.56 | $28,318,335.16 | $0.25 |
| 2024-11-26 | $121,681,344.01 | $38,631,637.89 | $0.28 |
| 2024-11-27 | $110,291,978.43 | $29,455,934.65 | $0.25 |
| 2024-11-28 | $125,677,958.14 | $28,308,474.05 | $0.29 |
| 2024-11-29 | $137,308,900.95 | $35,004,425.39 | $0.31 |
| 2024-11-30 | $132,335,889.18 | $30,890,597.56 | $0.30 |
| 2024-12-01 | $147,236,009.95 | $29,466,311.40 | $0.34 |
| 2024-12-02 | $167,592,438.13 | $57,442,466.36 | $0.38 |
| 2024-12-03 | $173,570,000.83 | $46,931,679.65 | $0.39 |
| 2024-12-04 | $162,995,745.59 | $67,887,626.94 | $0.37 |
| 2024-12-05 | $157,438,949.62 | $44,000,609.92 | $0.36 |
| 2024-12-06 | $161,695,225.57 | $38,620,164.58 | $0.37 |
| 2024-12-07 | $169,972,622.86 | $34,289,569.24 | $0.39 |
| 2024-12-08 | $174,254,300.99 | $26,036,375.54 | $0.40 |
| 2024-12-09 | $176,902,271.53 | $26,267,173.56 | $0.40 |
| 2024-12-10 | $140,835,642.36 | $51,188,700.55 | $0.32 |
| 2024-12-11 | $180,454,951.12 | $154,391,981.02 | $0.41 |
| 2024-12-12 | $191,668,502.10 | $74,865,585.33 | $0.44 |
| 2024-12-13 | $198,548,328.21 | $49,252,388.73 | $0.45 |
| 2024-12-14 | $187,348,478.36 | $52,307,313.13 | $0.43 |
| 2024-12-15 | $175,239,782.18 | $47,167,067.43 | $0.40 |
| 2024-12-16 | $169,891,759.45 | $33,505,724.39 | $0.39 |
| 2024-12-17 | $178,314,555.15 | $56,132,386.86 | $0.41 |
| 2024-12-18 | $214,822,047.44 | $43,450,112.44 | $0.37 |
| 2024-12-19 | $193,178,314.26 | $33,841,955.38 | $0.33 |
| 2024-12-20 | $184,074,204.86 | $37,527,021.56 | $0.31 |
| 2024-12-21 | $224,561,904.60 | $56,070,537.02 | $0.38 |
| 2024-12-22 | $193,571,316.25 | $58,390,590.92 | $0.33 |
| 2024-12-23 | $180,061,937.39 | $40,261,875.50 | $0.30 |
| 2024-12-24 | $210,510,493.40 | $50,449,131.55 | $0.36 |
| 2024-12-25 | $225,369,626.32 | $37,252,513.88 | $0.38 |
| 2024-12-26 | $219,224,772.52 | $44,163,560.67 | $0.37 |
| 2024-12-27 | $209,030,937.68 | $33,166,856.47 | $0.35 |
| 2024-12-28 | $204,907,212.38 | $29,456,592.37 | $0.35 |
| 2024-12-29 | $229,291,784.43 | $28,268,429.29 | $0.39 |
| 2024-12-30 | $214,975,767.91 | $38,063,650.53 | $0.37 |
| 2024-12-31 | $215,133,591.78 | $14,911,889.45 | $0.37 |
| 2025-01-01 | $216,658,662.63 | $14,141,856.91 | $0.37 |
| 2025-01-02 | $211,927,222.34 | $11,553,807.53 | $0.36 |
| 2025-01-03 | $212,978,280.37 | $11,066,689.57 | $0.36 |
| 2025-01-04 | $203,853,693.69 | $12,700,845.96 | $0.35 |
| 2025-01-05 | $203,934,312.44 | $9,872,093.13 | $0.35 |
| 2025-01-06 | $210,006,901.31 | $9,889,428.96 | $0.36 |
| 2025-01-07 | $202,170,380.64 | $11,093,347.70 | $0.35 |
| 2025-01-08 | $175,889,453.34 | $12,347,393.08 | $0.30 |
| 2025-01-09 | $169,574,917.20 | $10,165,832.68 | $0.29 |
| 2025-01-10 | $152,037,895.64 | $7,177,471.18 | $0.26 |
| 2025-01-11 | $192,678,389.21 | $18,422,968.20 | $0.33 |
| 2025-01-12 | $179,527,853.18 | $9,776,798.84 | $0.31 |
| 2025-01-13 | $169,232,757.90 | $4,675,316.66 | $0.29 |
| 2025-01-14 | $179,059,537.12 | $7,768,935.76 | $0.31 |
| 2025-01-15 | $182,604,548.45 | $6,427,373.38 | $0.31 |
| 2025-01-16 | $190,971,632.94 | $6,581,726.12 | $0.33 |
| 2025-01-17 | $194,562,410.12 | $8,036,954.23 | $0.33 |
| 2025-01-18 | $213,951,708.28 | $7,998,428.60 | $0.36 |
| 2025-01-19 | $199,986,273.99 | $15,252,646.48 | $0.34 |
| 2025-01-20 | $160,471,486.21 | $16,149,823.95 | $0.27 |
| 2025-01-21 | $163,508,567.81 | $9,778,164.04 | $0.28 |
| 2025-01-22 | $176,934,454.28 | $8,696,952.89 | $0.30 |
| 2025-01-23 | $174,518,564.82 | $7,559,755.47 | $0.30 |
| 2025-01-24 | $164,428,094.93 | $7,153,640.83 | $0.28 |
| 2025-01-25 | $158,516,105.93 | $7,073,415.78 | $0.27 |
| 2025-01-26 | $160,880,368.05 | $8,529,419.09 | $0.27 |
| 2025-01-27 | $159,066,733.71 | $5,686,294.02 | $0.27 |
| 2025-01-28 | $146,737,879.57 | $11,592,351.73 | $0.25 |
| 2025-01-29 | $119,433,339.18 | $8,777,982.91 | $0.20 |
| 2025-01-30 | $161,855,267.68 | $20,875,465.03 | $0.28 |
| 2025-01-31 | $178,890,609.13 | $23,637,630.20 | $0.30 |
| 2025-02-01 | $163,159,885.76 | $11,326,040.74 | $0.28 |
| 2025-02-02 | $143,895,376.04 | $7,474,363.99 | $0.24 |
| 2025-02-03 | $131,209,074.70 | $11,202,994.89 | $0.22 |
| 2025-02-04 | $150,930,804.15 | $20,443,552.54 | $0.26 |
| 2025-02-05 | $135,214,067.90 | $11,419,546.09 | $0.23 |
| 2025-02-06 | $128,775,219.20 | $5,119,209.45 | $0.22 |
| 2025-02-07 | $116,426,655.89 | $6,305,631.30 | $0.20 |
| 2025-02-08 | $114,069,885.81 | $5,820,419.36 | $0.19 |
| 2025-02-09 | $118,323,292.33 | $5,050,577.32 | $0.20 |
| 2025-02-10 | $115,317,440.24 | $4,403,596.86 | $0.20 |
| 2025-02-11 | $115,962,996.04 | $4,225,569.62 | $0.20 |
| 2025-02-12 | $117,167,448.65 | $5,719,584.07 | $0.20 |
| 2025-02-13 | $123,820,114.27 | $5,250,164.36 | $0.21 |
| 2025-02-14 | $115,992,366.00 | $4,767,961.15 | $0.20 |
| 2025-02-15 | $117,650,445.62 | $6,221,993.58 | $0.20 |
| 2025-02-16 | $112,794,961.44 | $2,791,430.45 | $0.19 |
| 2025-02-17 | $110,027,771.48 | $2,069,484.37 | $0.19 |
| 2025-02-18 | $104,360,101.60 | $5,330,410.58 | $0.18 |
| 2025-02-19 | $94,395,901.32 | $4,863,534.86 | $0.16 |
| 2025-02-20 | $92,374,989.84 | $4,697,282.00 | $0.16 |
| 2025-02-21 | $105,721,202.10 | $7,900,052.52 | $0.18 |
| 2025-02-22 | $99,835,003.31 | $13,444,478.57 | $0.17 |
| 2025-02-23 | $104,807,133.33 | $4,201,639.14 | $0.18 |
| 2025-02-24 | $100,228,523.14 | $2,310,266.35 | $0.17 |
| 2025-02-25 | $84,668,167.75 | $4,971,506.69 | $0.14 |
| 2025-02-26 | $77,793,028.47 | $9,799,288.14 | $0.13 |
| 2025-02-27 | $72,350,601.63 | $6,613,764.02 | $0.12 |
| 2025-02-28 | $68,561,638.62 | $5,545,288.64 | $0.12 |
| 2025-03-01 | $74,125,738.21 | $6,636,567.93 | $0.13 |
| 2025-03-02 | $72,638,371.51 | $8,666,189.71 | $0.12 |
| 2025-03-03 | $81,010,983.92 | $10,912,443.74 | $0.14 |
| 2025-03-04 | $64,845,413.92 | $8,284,340.45 | $0.11 |
| 2025-03-05 | $58,988,575.73 | $6,678,066.15 | $0.10 |
| 2025-03-06 | $62,810,245.23 | $3,794,470.43 | $0.11 |
| 2025-03-07 | $59,704,854.96 | $4,530,835.01 | $0.10 |
| 2025-03-08 | $55,702,407.78 | $4,017,593.92 | $0.09 |
| 2025-03-09 | $57,597,915.38 | $2,754,995.88 | $0.10 |
| 2025-03-10 | $50,850,979.56 | $3,597,143.83 | $0.09 |
| 2025-03-11 | $41,409,230.31 | $6,870,102.12 | $0.07 |
| 2025-03-12 | $39,909,880.99 | $5,896,535.41 | $0.07 |
| 2025-03-13 | $41,322,807.86 | $6,019,392.04 | $0.07 |
| 2025-03-14 | $39,189,024.16 | $4,175,226.50 | $0.07 |
| 2025-03-15 | $43,668,342.34 | $6,274,478.20 | $0.07 |
| 2025-03-16 | $40,315,350.77 | $4,938,997.59 | $0.07 |
| 2025-03-17 | $37,470,099.82 | $4,249,851.36 | $0.06 |
| 2025-03-18 | $37,347,551.31 | $4,057,234.71 | $0.06 |
| 2025-03-19 | $33,973,276.41 | $3,388,556.04 | $0.06 |
| 2025-03-20 | $38,405,915.65 | $3,833,394.25 | $0.07 |
| 2025-03-21 | $33,731,417.73 | $3,607,472.50 | $0.06 |
| 2025-03-22 | $30,494,091.83 | $3,925,219.21 | $0.05 |
| 2025-03-23 | $32,156,371.71 | $2,965,232.55 | $0.05 |
| 2025-03-24 | $37,647,729.04 | $5,549,121.93 | $0.06 |
| 2025-03-25 | $38,317,227.53 | $6,866,010.49 | $0.07 |
| 2025-03-26 | $36,826,346.24 | $4,189,166.01 | $0.06 |
| 2025-03-27 | $34,640,504.22 | $6,229,693.59 | $0.06 |
| 2025-03-28 | $32,027,815.61 | $5,757,349.14 | $0.05 |
| 2025-03-29 | $30,994,717.20 | $4,339,894.88 | $0.05 |
| 2025-03-30 | $30,484,245.35 | $2,522,508.99 | $0.05 |
| 2025-03-31 | $30,885,066.48 | $4,787,271.83 | $0.05 |
| 2025-04-01 | $28,132,795.02 | $6,917,832.50 | $0.05 |
| 2025-04-02 | $24,570,959.25 | $6,186,351.16 | $0.04 |
| 2025-04-03 | $24,478,127.65 | $10,321,417.46 | $0.04 |
| 2025-04-04 | $23,087,225.36 | $6,252,458.85 | $0.04 |
| 2025-04-05 | $22,178,440.54 | $6,439,836.56 | $0.04 |
| 2025-04-06 | $22,098,677.62 | $4,216,986.55 | $0.04 |
| 2025-04-07 | $21,174,537.24 | $8,582,247.06 | $0.04 |
| 2025-04-08 | $20,604,691.97 | $8,852,869.28 | $0.04 |
| 2025-04-09 | $16,826,709.94 | $6,991,747.64 | $0.03 |
| 2025-04-10 | $19,086,999.59 | $11,069,579.30 | $0.03 |
| 2025-04-11 | $17,577,701.77 | $6,878,864.54 | $0.03 |
| 2025-04-12 | $17,435,501.12 | $8,630,811.48 | $0.03 |
| 2025-04-13 | $18,900,259.27 | $6,610,514.74 | $0.03 |
| 2025-04-14 | $17,066,495.97 | $4,658,606.51 | $0.03 |
| 2025-04-15 | $16,987,317.57 | $6,080,329.35 | $0.03 |
| 2025-04-16 | $16,147,375.07 | $4,698,260.38 | $0.03 |
| 2025-04-17 | $15,026,476.40 | $3,673,711.65 | $0.03 |
| 2025-04-18 | $14,908,351.53 | $4,833,213.83 | $0.03 |
| 2025-04-19 | $14,636,514.60 | $4,370,065.98 | $0.03 |
| 2025-04-20 | $20,373,478.71 | $9,478,480.15 | $0.03 |
| 2025-04-21 | $22,996,944.95 | $23,937,583.95 | $0.04 |
| 2025-04-22 | $22,613,831.66 | $15,812,884.10 | $0.04 |
| 2025-04-23 | $32,254,404.37 | $38,430,364.72 | $0.05 |
| 2025-04-24 | $29,475,726.57 | $23,597,340.95 | $0.05 |
| 2025-04-25 | $33,818,264.34 | $19,364,941.37 | $0.06 |
| 2025-04-26 | $40,252,147.30 | $32,004,029.04 | $0.07 |
| 2025-04-27 | $76,068,956.34 | $68,057,519.56 | $0.13 |
| 2025-04-28 | $64,728,246.82 | $64,207,286.39 | $0.11 |
| 2025-04-29 | $63,966,326.78 | $31,358,645.16 | $0.11 |
| 2025-04-30 | $54,365,587.81 | $47,311,920.20 | $0.09 |
| 2025-05-01 | $56,055,307.28 | $23,638,620.55 | $0.10 |
| 2025-05-02 | $50,477,168.68 | $18,698,602.16 | $0.09 |
| 2025-05-03 | $48,934,187.42 | $17,593,797.31 | $0.08 |
| 2025-05-04 | $44,790,769.62 | $12,208,714.58 | $0.08 |
| 2025-05-05 | $48,304,451.69 | $27,818,652.45 | $0.08 |
| 2025-05-06 | $46,634,203.14 | $13,807,451.55 | $0.08 |
| 2025-05-07 | $43,517,717.41 | $14,687,879.81 | $0.07 |
| 2025-05-08 | $37,921,956.62 | $17,297,208.50 | $0.06 |
| 2025-05-09 | $53,320,383.68 | $37,897,881.94 | $0.09 |
| 2025-05-10 | $54,829,015.21 | $23,132,312.80 | $0.09 |
| 2025-05-11 | $68,040,037.43 | $33,555,095.86 | $0.12 |
| 2025-05-12 | $65,248,369.09 | $23,336,503.91 | $0.11 |
| 2025-05-13 | $61,239,246.78 | $31,190,704.88 | $0.10 |
| 2025-05-14 | $59,914,929.57 | $22,293,069.32 | $0.10 |
| 2025-05-15 | $54,285,311.49 | $15,092,507.95 | $0.09 |
| 2025-05-16 | $49,503,604.95 | $16,122,099.66 | $0.08 |
| 2025-05-17 | $48,681,907.01 | $12,354,012.56 | $0.08 |
| 2025-05-18 | $47,497,980.27 | $13,337,321.51 | $0.08 |
| 2025-05-19 | $56,416,700.67 | $21,524,331.72 | $0.10 |
| 2025-05-20 | $55,061,050.82 | $15,469,990.58 | $0.09 |
| 2025-05-21 | $55,972,018.93 | $13,537,268.68 | $0.10 |
| 2025-05-22 | $61,168,966.37 | $16,469,288.52 | $0.10 |
| 2025-05-23 | $67,338,412.56 | $30,862,820.32 | $0.11 |
| 2025-05-24 | $61,014,506.26 | $37,657,433.84 | $0.10 |
| 2025-05-25 | $65,389,286.17 | $14,412,826.78 | $0.11 |
| 2025-05-26 | $67,680,679.08 | $12,531,395.39 | $0.12 |
| 2025-05-27 | $74,616,338.51 | $24,743,732.09 | $0.13 |
| 2025-05-28 | $84,673,125.52 | $31,469,947.04 | $0.14 |
| 2025-05-29 | $77,319,282.90 | $23,469,102.57 | $0.13 |
| 2025-05-30 | $71,283,673.37 | $17,171,096.03 | $0.12 |
| 2025-05-31 | $63,443,581.66 | $18,466,049.11 | $0.11 |
| 2025-06-01 | $69,377,371.49 | $17,254,084.92 | $0.12 |
| 2025-06-02 | $69,224,792.15 | $11,247,147.52 | $0.12 |
| 2025-06-03 | $69,171,386.30 | $14,301,392.16 | $0.12 |
| 2025-06-04 | $68,375,925.38 | $18,503,554.92 | $0.12 |
| 2025-06-05 | $67,452,285.89 | $12,671,407.55 | $0.12 |
| 2025-06-06 | $62,185,614.78 | $13,189,444.76 | $0.11 |
| 2025-06-07 | $63,137,851.90 | $10,859,768.67 | $0.11 |
| 2025-06-07 | $63,332,651.55 | $9,613,678.24 | $0.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
