Taraxa TARA #1608
$0.001782 14.96% (1d)
Market Overview
Taraxa current market price is $0.001782 with a 24 hour trading volume of $296.86K. The total available supply of Taraxa is 10.77B TARA with a maximum supply of 12.00B TARA. It has secured Rank 1608 in the cryptocurrency market with a marketcap of $9.70M. The TARA price is 1.33% up in the last one hour.
The high price of the Taraxa is $0.002100 and low price is $0.001748 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Taraxa Rank
1608
Taraxa Price
$0.001782
Market Cap
$9.70M 14.85%
Fully Diluted Valuation
$19.25M
Trading Volume(24h)
$296.86K
Circulating Supply
5.43B TARA
Total Supply
10.77B TARA
Max Supply
12.00B TARA
High(24h)
$0.002100
Low(24h)
$0.001748
All-time High
$0.0705 97.45%
22 Mar 2021
All-time Low
$0.00059894 199.49%
24 Dec 2022
Cryptocurrency Taraxa Calculator
Want to convert more cryptocurrencies?
Taraxa Price Chart
1h
1.33%
24h
14.96%
7d
25.38%
14d
43.84%
30d
50.62%
60d
58.44%
200d
70.1%
1y
70.35%
Taraxa Historical Data
Historical data of Taraxa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $35,038,725.17 | $507,785.97 | $0.01 |
| 2024-06-08 | $32,835,539.81 | $556,066.42 | $0.01 |
| 2024-06-09 | $30,346,244.98 | $667,568.93 | $0.01 |
| 2024-06-10 | $30,853,135.18 | $295,203.54 | $0.01 |
| 2024-06-11 | $28,759,590.16 | $498,590.02 | $0.01 |
| 2024-06-12 | $27,686,552.78 | $306,078.48 | $0.01 |
| 2024-06-13 | $27,695,053.95 | $475,823.10 | $0.01 |
| 2024-06-14 | $27,496,668.40 | $348,510.25 | $0.01 |
| 2024-06-15 | $24,736,059.63 | $305,969.71 | $0.01 |
| 2024-06-16 | $24,871,959.05 | $226,630.65 | $0.01 |
| 2024-06-17 | $25,110,983.17 | $298,983.10 | $0.01 |
| 2024-06-18 | $22,841,802.84 | $291,773.01 | $0.01 |
| 2024-06-19 | $23,635,632.55 | $303,834.09 | $0.01 |
| 2024-06-20 | $24,928,530.86 | $434,535.72 | $0.01 |
| 2024-06-21 | $24,974,109.98 | $310,210.45 | $0.01 |
| 2024-06-22 | $23,236,002.23 | $175,347.90 | $0.01 |
| 2024-06-23 | $22,331,860.48 | $180,627.24 | $0.01 |
| 2024-06-24 | $21,911,702.55 | $196,768.63 | $0.01 |
| 2024-06-25 | $19,867,974.49 | $308,200.81 | $0.00 |
| 2024-06-26 | $21,956,507.15 | $260,220.97 | $0.01 |
| 2024-06-27 | $19,985,578.83 | $275,768.41 | $0.00 |
| 2024-06-28 | $21,779,078.02 | $1,073,319.39 | $0.01 |
| 2024-06-29 | $21,138,009.04 | $184,777.26 | $0.01 |
| 2024-06-30 | $20,231,839.14 | $128,234.16 | $0.00 |
| 2024-07-01 | $21,605,327.67 | $193,148.39 | $0.01 |
| 2024-07-02 | $22,887,336.47 | $290,359.61 | $0.01 |
| 2024-07-03 | $26,321,283.17 | $479,364.69 | $0.01 |
| 2024-07-04 | $24,607,755.27 | $431,456.78 | $0.01 |
| 2024-07-05 | $22,109,621.74 | $309,587.86 | $0.01 |
| 2024-07-06 | $21,481,505.03 | $306,951.27 | $0.01 |
| 2024-07-07 | $22,337,595.74 | $207,234.62 | $0.01 |
| 2024-07-08 | $21,310,380.80 | $161,767.48 | $0.01 |
| 2024-07-09 | $23,457,451.58 | $237,220.63 | $0.01 |
| 2024-07-10 | $24,043,265.65 | $196,875.84 | $0.01 |
| 2024-07-11 | $23,692,111.38 | $151,622.40 | $0.01 |
| 2024-07-12 | $23,783,605.74 | $176,487.02 | $0.01 |
| 2024-07-13 | $23,048,633.14 | $164,021.92 | $0.01 |
| 2024-07-14 | $22,913,684.91 | $101,500.58 | $0.01 |
| 2024-07-15 | $23,366,737.95 | $137,720.45 | $0.01 |
| 2024-07-16 | $25,729,804.56 | $223,257.16 | $0.01 |
| 2024-07-17 | $26,099,395.73 | $178,430.19 | $0.01 |
| 2024-07-18 | $27,478,219.50 | $126,639.95 | $0.01 |
| 2024-07-19 | $28,664,878.18 | $270,400.26 | $0.01 |
| 2024-07-20 | $27,276,648.48 | $247,736.48 | $0.01 |
| 2024-07-21 | $26,954,513.13 | $231,049.89 | $0.01 |
| 2024-07-22 | $27,775,412.24 | $5,551,527.52 | $0.01 |
| 2024-07-23 | $28,566,973.01 | $217,741,827.43 | $0.01 |
| 2024-07-24 | $25,966,825.06 | $209,139.43 | $0.01 |
| 2024-07-25 | $25,613,985.52 | $315,661.93 | $0.01 |
| 2024-07-26 | $22,893,152.23 | $184,524.27 | $0.01 |
| 2024-07-27 | $22,727,671.85 | $233,363.44 | $0.01 |
| 2024-07-28 | $23,788,374.41 | $267,585.48 | $0.01 |
| 2024-07-29 | $23,599,017.08 | $338,976.79 | $0.01 |
| 2024-07-30 | $22,570,483.39 | $282,074.79 | $0.01 |
| 2024-07-31 | $22,777,994.22 | $198,887.39 | $0.01 |
| 2024-08-01 | $21,514,616.30 | $200,615.55 | $0.00 |
| 2024-08-02 | $20,385,838.81 | $317,615.67 | $0.00 |
| 2024-08-03 | $18,687,011.48 | $237,869.72 | $0.00 |
| 2024-08-04 | $17,873,301.14 | $152,468.48 | $0.00 |
| 2024-08-05 | $18,100,861.64 | $170,284.73 | $0.00 |
| 2024-08-06 | $15,325,459.17 | $304,638.91 | $0.00 |
| 2024-08-07 | $17,053,802.58 | $174,139.64 | $0.00 |
| 2024-08-08 | $18,476,665.91 | $212,152.31 | $0.00 |
| 2024-08-09 | $20,885,049.79 | $254,851.06 | $0.00 |
| 2024-08-10 | $21,998,661.55 | $218,264.45 | $0.01 |
| 2024-08-11 | $21,394,464.23 | $104,120.23 | $0.00 |
| 2024-08-12 | $20,193,942.18 | $148,168.71 | $0.00 |
| 2024-08-13 | $19,690,741.00 | $150,688.12 | $0.00 |
| 2024-08-14 | $20,226,651.76 | $257,391.50 | $0.00 |
| 2024-08-15 | $17,837,807.99 | $243,867.39 | $0.00 |
| 2024-08-16 | $16,221,293.60 | $224,641.83 | $0.00 |
| 2024-08-17 | $16,628,631.82 | $210,688.80 | $0.00 |
| 2024-08-18 | $16,828,793.82 | $107,561.25 | $0.00 |
| 2024-08-19 | $17,101,852.92 | $146,519.66 | $0.00 |
| 2024-08-20 | $17,640,554.81 | $122,612.83 | $0.00 |
| 2024-08-21 | $17,418,665.98 | $167,758.52 | $0.00 |
| 2024-08-22 | $16,263,265.18 | $227,971.52 | $0.00 |
| 2024-08-23 | $16,144,070.91 | $113,577.05 | $0.00 |
| 2024-08-24 | $15,800,902.87 | $208,701.67 | $0.00 |
| 2024-08-25 | $15,707,198.09 | $388,550.88 | $0.00 |
| 2024-08-26 | $15,467,698.91 | $106,244.25 | $0.00 |
| 2024-08-27 | $13,865,556.01 | $188,003.76 | $0.00 |
| 2024-08-28 | $13,216,862.59 | $158,907.10 | $0.00 |
| 2024-08-29 | $14,038,289.88 | $187,921.96 | $0.00 |
| 2024-08-30 | $15,582,441.02 | $295,014.14 | $0.00 |
| 2024-08-31 | $15,831,351.40 | $196,398.13 | $0.00 |
| 2024-09-01 | $14,310,020.75 | $107,984.88 | $0.00 |
| 2024-09-02 | $14,085,231.19 | $88,516.28 | $0.00 |
| 2024-09-03 | $14,851,525.43 | $211,718.96 | $0.00 |
| 2024-09-04 | $14,724,747.85 | $225,505.16 | $0.00 |
| 2024-09-05 | $14,507,597.44 | $161,120.86 | $0.00 |
| 2024-09-06 | $14,417,945.25 | $235,036.82 | $0.00 |
| 2024-09-07 | $14,204,356.87 | $77,501.00 | $0.00 |
| 2024-09-08 | $14,607,702.30 | $131,720.44 | $0.00 |
| 2024-09-09 | $15,372,046.89 | $154,524.49 | $0.00 |
| 2024-09-10 | $14,740,866.28 | $233,049.96 | $0.00 |
| 2024-09-11 | $15,342,350.02 | $267,562.17 | $0.00 |
| 2024-09-12 | $14,803,746.06 | $327,398.33 | $0.00 |
| 2024-09-13 | $15,456,871.52 | $344,432.60 | $0.00 |
| 2024-09-14 | $16,123,654.95 | $263,438.22 | $0.00 |
| 2024-09-15 | $18,538,666.40 | $267,906.75 | $0.00 |
| 2024-09-16 | $21,350,679.35 | $400,748.54 | $0.00 |
| 2024-09-17 | $23,317,724.78 | $489,867.80 | $0.01 |
| 2024-09-18 | $22,743,159.65 | $207,453.17 | $0.01 |
| 2024-09-19 | $20,724,388.37 | $207,915.97 | $0.00 |
| 2024-09-20 | $21,924,646.46 | $384,853.95 | $0.00 |
| 2024-09-21 | $21,948,168.88 | $263,827.55 | $0.00 |
| 2024-09-22 | $22,598,500.45 | $371,279.18 | $0.01 |
| 2024-09-23 | $22,626,878.16 | $118,138.80 | $0.01 |
| 2024-09-24 | $22,456,496.49 | $218,513.37 | $0.01 |
| 2024-09-25 | $22,064,155.08 | $216,116.58 | $0.01 |
| 2024-09-26 | $24,425,733.14 | $246,984.36 | $0.01 |
| 2024-09-27 | $25,798,499.74 | $246,842.10 | $0.01 |
| 2024-09-28 | $25,817,923.83 | $256,919.23 | $0.01 |
| 2024-09-29 | $23,237,393.38 | $249,459.29 | $0.01 |
| 2024-09-30 | $22,542,226.65 | $245,239.95 | $0.01 |
| 2024-10-01 | $22,511,389.03 | $200,462.65 | $0.01 |
| 2024-10-02 | $20,125,369.35 | $169,564.80 | $0.00 |
| 2024-10-03 | $19,782,798.69 | $235,655.07 | $0.00 |
| 2024-10-04 | $21,501,483.08 | $318,764.28 | $0.00 |
| 2024-10-05 | $22,526,051.63 | $233,577.23 | $0.01 |
| 2024-10-06 | $22,746,581.98 | $339,359.16 | $0.01 |
| 2024-10-07 | $24,129,958.81 | $147,407.92 | $0.01 |
| 2024-10-08 | $23,709,164.26 | $124,769.40 | $0.01 |
| 2024-10-09 | $23,254,616.41 | $249,137.25 | $0.01 |
| 2024-10-10 | $20,407,920.78 | $324,372.52 | $0.00 |
| 2024-10-11 | $20,368,758.75 | $257,014.83 | $0.00 |
| 2024-10-12 | $21,545,082.15 | $283,246.00 | $0.00 |
| 2024-10-13 | $21,871,642.37 | $312,424.52 | $0.00 |
| 2024-10-14 | $21,916,449.21 | $195,521.79 | $0.00 |
| 2024-10-15 | $21,254,407.91 | $387,092.05 | $0.00 |
| 2024-10-16 | $20,853,597.07 | $261,643.55 | $0.00 |
| 2024-10-17 | $19,987,897.60 | $273,353.31 | $0.00 |
| 2024-10-18 | $19,461,424.83 | $257,018.91 | $0.00 |
| 2024-10-19 | $20,076,182.38 | $246,095.08 | $0.00 |
| 2024-10-20 | $18,894,867.36 | $259,000.08 | $0.00 |
| 2024-10-21 | $18,636,766.55 | $197,370.89 | $0.00 |
| 2024-10-22 | $18,315,643.31 | $123,304.58 | $0.00 |
| 2024-10-23 | $18,310,888.31 | $233,020.42 | $0.00 |
| 2024-10-24 | $16,396,088.96 | $238,851.83 | $0.00 |
| 2024-10-25 | $17,192,649.07 | $149,629.40 | $0.00 |
| 2024-10-26 | $15,405,297.86 | $249,183.56 | $0.00 |
| 2024-10-27 | $14,423,055.80 | $301,478.75 | $0.00 |
| 2024-10-28 | $14,702,930.85 | $149,994.46 | $0.00 |
| 2024-10-29 | $14,681,142.08 | $287,334.98 | $0.00 |
| 2024-10-30 | $19,108,991.76 | $748,820.10 | $0.00 |
| 2024-10-31 | $20,379,732.36 | $331,043.32 | $0.00 |
| 2024-11-01 | $18,711,918.10 | $249,836.09 | $0.00 |
| 2024-11-02 | $17,376,187.14 | $239,294.60 | $0.00 |
| 2024-11-03 | $17,046,125.25 | $227,465.49 | $0.00 |
| 2024-11-04 | $15,834,077.15 | $148,992.98 | $0.00 |
| 2024-11-05 | $15,935,929.50 | $204,585.79 | $0.00 |
| 2024-11-06 | $15,650,027.00 | $248,652.69 | $0.00 |
| 2024-11-07 | $17,940,950.83 | $358,896.43 | $0.00 |
| 2024-11-08 | $19,367,031.43 | $247,035.47 | $0.00 |
| 2024-11-09 | $18,582,772.31 | $136,164.05 | $0.00 |
| 2024-11-10 | $19,048,264.50 | $211,327.13 | $0.00 |
| 2024-11-11 | $20,252,575.12 | $425,321.98 | $0.00 |
| 2024-11-12 | $20,908,986.96 | $400,762.22 | $0.00 |
| 2024-11-13 | $19,376,901.48 | $322,094.36 | $0.00 |
| 2024-11-14 | $17,138,853.70 | $317,926.61 | $0.00 |
| 2024-11-15 | $16,732,797.95 | $248,836.47 | $0.00 |
| 2024-11-16 | $15,836,896.78 | $277,797.38 | $0.00 |
| 2024-11-17 | $17,623,252.52 | $386,345.71 | $0.00 |
| 2024-11-18 | $16,755,907.10 | $394,118.97 | $0.00 |
| 2024-11-19 | $21,363,052.26 | $938,728.34 | $0.00 |
| 2024-11-20 | $20,937,811.37 | $415,528.01 | $0.00 |
| 2024-11-21 | $17,289,893.75 | $352,123.64 | $0.00 |
| 2024-11-22 | $18,998,679.44 | $336,636.91 | $0.00 |
| 2024-11-23 | $19,066,436.99 | $267,094.65 | $0.00 |
| 2024-11-24 | $19,709,028.20 | $332,049.12 | $0.00 |
| 2024-11-25 | $19,330,756.24 | $347,527.90 | $0.00 |
| 2024-11-26 | $19,633,640.27 | $490,810.43 | $0.00 |
| 2024-11-27 | $20,016,328.73 | $329,867.84 | $0.00 |
| 2024-11-28 | $28,716,809.43 | $1,841,251.74 | $0.01 |
| 2024-11-29 | $35,788,831.70 | $1,719,913.98 | $0.01 |
| 2024-11-30 | $34,508,427.19 | $604,937.52 | $0.01 |
| 2024-12-01 | $42,723,128.91 | $1,096,715.81 | $0.01 |
| 2024-12-02 | $56,176,885.35 | $2,607,393.67 | $0.01 |
| 2024-12-03 | $55,597,749.55 | $2,896,471.60 | $0.01 |
| 2024-12-04 | $50,804,063.83 | $1,332,634.04 | $0.01 |
| 2024-12-05 | $51,225,793.50 | $892,216.46 | $0.01 |
| 2024-12-06 | $59,322,986.03 | $1,459,171.40 | $0.01 |
| 2024-12-07 | $63,320,514.79 | $1,264,773.86 | $0.01 |
| 2024-12-08 | $56,733,414.65 | $722,956.43 | $0.01 |
| 2024-12-09 | $54,168,320.70 | $412,250.25 | $0.01 |
| 2024-12-10 | $48,935,652.56 | $896,072.04 | $0.01 |
| 2024-12-11 | $52,559,449.96 | $1,297,794.58 | $0.01 |
| 2024-12-12 | $52,642,849.10 | $757,053.24 | $0.01 |
| 2024-12-13 | $46,712,220.79 | $696,184.87 | $0.01 |
| 2024-12-14 | $48,612,113.50 | $413,708.47 | $0.01 |
| 2024-12-15 | $48,362,724.01 | $359,314.91 | $0.01 |
| 2024-12-16 | $45,635,663.72 | $391,549.48 | $0.01 |
| 2024-12-17 | $41,292,109.26 | $563,573.90 | $0.01 |
| 2024-12-18 | $41,943,572.35 | $409,017.86 | $0.01 |
| 2024-12-19 | $38,842,214.66 | $436,981.83 | $0.01 |
| 2024-12-20 | $35,311,099.52 | $671,109.91 | $0.01 |
| 2024-12-21 | $34,668,334.78 | $669,082.45 | $0.01 |
| 2024-12-22 | $34,129,280.78 | $459,386.76 | $0.01 |
| 2024-12-23 | $31,688,048.26 | $398,278.99 | $0.01 |
| 2024-12-24 | $29,369,217.55 | $459,639.57 | $0.01 |
| 2024-12-25 | $32,305,319.10 | $519,087.81 | $0.01 |
| 2024-12-26 | $32,474,303.71 | $454,636.81 | $0.01 |
| 2024-12-27 | $30,187,115.82 | $444,769.32 | $0.01 |
| 2024-12-28 | $26,414,698.22 | $487,959.09 | $0.01 |
| 2024-12-29 | $27,413,476.59 | $276,077.48 | $0.01 |
| 2024-12-30 | $25,345,211.12 | $311,880.75 | $0.01 |
| 2024-12-31 | $25,824,772.68 | $491,751.45 | $0.01 |
| 2025-01-01 | $25,232,391.91 | $408,589.21 | $0.00 |
| 2025-01-02 | $25,243,340.21 | $465,532.77 | $0.01 |
| 2025-01-03 | $31,558,057.72 | $858,382.28 | $0.01 |
| 2025-01-04 | $36,412,479.73 | $1,166,496.76 | $0.01 |
| 2025-01-05 | $35,927,535.96 | $766,793.01 | $0.01 |
| 2025-01-06 | $34,384,617.67 | $591,089.41 | $0.01 |
| 2025-01-07 | $35,441,093.86 | $453,026.17 | $0.01 |
| 2025-01-08 | $30,278,198.10 | $393,183.77 | $0.01 |
| 2025-01-09 | $27,451,492.14 | $509,698.88 | $0.01 |
| 2025-01-10 | $27,329,797.00 | $425,730.22 | $0.01 |
| 2025-01-11 | $26,881,666.45 | $330,399.66 | $0.01 |
| 2025-01-12 | $24,775,080.35 | $299,347.85 | $0.00 |
| 2025-01-13 | $26,067,538.96 | $290,788.30 | $0.01 |
| 2025-01-14 | $24,189,564.16 | $637,776.80 | $0.00 |
| 2025-01-15 | $23,486,978.66 | $460,149.55 | $0.00 |
| 2025-01-16 | $24,990,888.69 | $336,707.25 | $0.00 |
| 2025-01-17 | $25,043,140.04 | $334,209.85 | $0.00 |
| 2025-01-18 | $28,406,304.53 | $614,860.69 | $0.01 |
| 2025-01-19 | $24,995,265.13 | $684,026.70 | $0.00 |
| 2025-01-20 | $21,981,711.24 | $581,463.53 | $0.00 |
| 2025-01-21 | $22,679,976.84 | $499,321.81 | $0.00 |
| 2025-01-22 | $26,193,620.79 | $374,784.28 | $0.01 |
| 2025-01-23 | $25,751,388.73 | $327,384.83 | $0.01 |
| 2025-01-24 | $24,329,550.86 | $291,823.10 | $0.00 |
| 2025-01-25 | $27,998,661.09 | $437,051.84 | $0.01 |
| 2025-01-26 | $28,572,870.99 | $351,975.05 | $0.01 |
| 2025-01-27 | $32,655,209.67 | $505,102.53 | $0.01 |
| 2025-01-28 | $27,638,739.49 | $570,121.11 | $0.01 |
| 2025-01-29 | $27,541,138.91 | $446,529.43 | $0.01 |
| 2025-01-30 | $27,423,402.56 | $352,052.78 | $0.01 |
| 2025-01-31 | $27,937,335.40 | $225,894.70 | $0.01 |
| 2025-02-01 | $29,432,921.81 | $306,760.75 | $0.01 |
| 2025-02-02 | $27,784,666.88 | $308,575.13 | $0.01 |
| 2025-02-03 | $25,229,319.88 | $458,147.35 | $0.00 |
| 2025-02-04 | $26,480,033.85 | $533,262.64 | $0.00 |
| 2025-02-05 | $22,233,812.05 | $743,533.70 | $0.00 |
| 2025-02-06 | $21,462,758.56 | $411,894.60 | $0.00 |
| 2025-02-07 | $21,036,540.12 | $370,760.82 | $0.00 |
| 2025-02-08 | $19,854,413.00 | $494,107.62 | $0.00 |
| 2025-02-09 | $19,716,563.65 | $595,714.48 | $0.00 |
| 2025-02-10 | $19,061,306.15 | $241,486.37 | $0.00 |
| 2025-02-11 | $21,171,678.65 | $208,401.59 | $0.00 |
| 2025-02-12 | $25,177,875.91 | $557,605.46 | $0.00 |
| 2025-02-13 | $31,166,898.75 | $1,674,109.65 | $0.01 |
| 2025-02-14 | $35,464,689.47 | $1,209,090.94 | $0.01 |
| 2025-02-15 | $36,864,787.71 | $1,078,116.02 | $0.01 |
| 2025-02-16 | $37,198,956.35 | $488,093.80 | $0.01 |
| 2025-02-17 | $47,246,190.44 | $3,242,603.93 | $0.01 |
| 2025-02-18 | $46,156,463.21 | $2,281,854.38 | $0.01 |
| 2025-02-19 | $44,417,320.52 | $1,889,632.06 | $0.01 |
| 2025-02-20 | $45,191,240.40 | $813,886.11 | $0.01 |
| 2025-02-21 | $47,420,418.85 | $712,843.38 | $0.01 |
| 2025-02-22 | $39,384,911.10 | $990,909.63 | $0.01 |
| 2025-02-23 | $37,301,685.16 | $1,420,952.28 | $0.01 |
| 2025-02-24 | $37,228,803.38 | $765,260.58 | $0.01 |
| 2025-02-25 | $33,652,543.68 | $868,656.58 | $0.01 |
| 2025-02-26 | $32,582,193.08 | $1,086,364.09 | $0.01 |
| 2025-02-27 | $29,769,843.16 | $739,711.28 | $0.01 |
| 2025-02-28 | $31,667,480.64 | $545,605.21 | $0.01 |
| 2025-03-01 | $40,406,064.71 | $1,886,777.60 | $0.01 |
| 2025-03-02 | $51,892,458.00 | $2,738,858.56 | $0.01 |
| 2025-03-03 | $50,816,938.17 | $1,237,142.23 | $0.01 |
| 2025-03-04 | $39,781,060.09 | $1,512,746.58 | $0.01 |
| 2025-03-05 | $43,571,308.26 | $1,377,186.28 | $0.01 |
| 2025-03-06 | $47,752,821.86 | $1,343,595.19 | $0.01 |
| 2025-03-07 | $46,254,295.97 | $741,180.57 | $0.01 |
| 2025-03-08 | $40,576,652.09 | $767,633.90 | $0.01 |
| 2025-03-09 | $41,529,285.46 | $517,537.68 | $0.01 |
| 2025-03-10 | $37,899,128.89 | $554,422.68 | $0.01 |
| 2025-03-11 | $45,438,233.75 | $1,138,650.96 | $0.01 |
| 2025-03-12 | $47,426,466.11 | $925,176.31 | $0.01 |
| 2025-03-13 | $48,454,343.53 | $897,810.59 | $0.01 |
| 2025-03-14 | $46,008,485.24 | $1,117,196.00 | $0.01 |
| 2025-03-15 | $45,992,303.85 | $925,983.05 | $0.01 |
| 2025-03-16 | $46,754,895.94 | $613,779.00 | $0.01 |
| 2025-03-17 | $45,767,994.09 | $823,621.42 | $0.01 |
| 2025-03-18 | $43,466,321.18 | $850,592.23 | $0.01 |
| 2025-03-19 | $42,632,426.77 | $866,490.87 | $0.01 |
| 2025-03-20 | $40,900,413.31 | $712,047.54 | $0.01 |
| 2025-03-21 | $38,725,058.00 | $585,566.65 | $0.01 |
| 2025-03-22 | $35,941,577.34 | $783,165.56 | $0.01 |
| 2025-03-23 | $36,961,237.60 | $712,000.18 | $0.01 |
| 2025-03-24 | $37,570,764.70 | $581,263.63 | $0.01 |
| 2025-03-25 | $37,250,910.54 | $981,157.13 | $0.01 |
| 2025-03-26 | $32,220,863.75 | $1,263,862.38 | $0.01 |
| 2025-03-27 | $29,619,318.65 | $683,525.67 | $0.01 |
| 2025-03-28 | $32,540,195.15 | $749,857.19 | $0.01 |
| 2025-03-29 | $26,667,890.10 | $1,238,906.55 | $0.00 |
| 2025-03-30 | $24,765,201.78 | $1,040,532.96 | $0.00 |
| 2025-03-31 | $24,404,117.75 | $540,350.79 | $0.00 |
| 2025-04-01 | $24,051,337.96 | $349,743.85 | $0.00 |
| 2025-04-02 | $26,207,579.14 | $502,489.63 | $0.00 |
| 2025-04-03 | $24,910,538.07 | $780,333.77 | $0.00 |
| 2025-04-04 | $25,288,605.98 | $702,896.99 | $0.00 |
| 2025-04-05 | $26,236,651.46 | $803,308.65 | $0.00 |
| 2025-04-06 | $22,711,189.42 | $481,086.67 | $0.00 |
| 2025-04-07 | $21,146,286.79 | $466,647.14 | $0.00 |
| 2025-04-08 | $22,922,113.15 | $436,488.16 | $0.00 |
| 2025-04-09 | $20,456,938.60 | $538,000.18 | $0.00 |
| 2025-04-10 | $24,023,438.07 | $437,981.00 | $0.00 |
| 2025-04-11 | $23,634,190.01 | $414,905.07 | $0.00 |
| 2025-04-12 | $25,501,506.44 | $749,906.05 | $0.00 |
| 2025-04-13 | $26,833,211.91 | $433,404.05 | $0.00 |
| 2025-04-14 | $24,469,056.25 | $476,450.83 | $0.00 |
| 2025-04-15 | $24,279,984.64 | $830,228.42 | $0.00 |
| 2025-04-16 | $22,645,606.47 | $733,081.46 | $0.00 |
| 2025-04-17 | $22,631,651.10 | $728,105.95 | $0.00 |
| 2025-04-18 | $22,866,286.33 | $643,911.72 | $0.00 |
| 2025-04-19 | $21,986,555.63 | $530,684.82 | $0.00 |
| 2025-04-20 | $23,019,659.75 | $534,497.28 | $0.00 |
| 2025-04-21 | $21,835,335.78 | $842,538.51 | $0.00 |
| 2025-04-22 | $22,502,837.87 | $818,202.41 | $0.00 |
| 2025-04-23 | $26,608,410.35 | $1,232,528.66 | $0.01 |
| 2025-04-24 | $26,990,192.52 | $780,339.98 | $0.01 |
| 2025-04-25 | $26,618,828.83 | $582,418.99 | $0.00 |
| 2025-04-26 | $27,281,835.97 | $807,018.15 | $0.00 |
| 2025-04-27 | $25,726,087.74 | $1,058,146.21 | $0.00 |
| 2025-04-28 | $21,908,875.22 | $1,443,673.56 | $0.00 |
| 2025-04-29 | $20,030,165.88 | $1,729,421.60 | $0.00 |
| 2025-04-30 | $18,727,611.23 | $1,395,674.40 | $0.00 |
| 2025-05-01 | $20,172,010.20 | $1,106,374.78 | $0.00 |
| 2025-05-02 | $20,069,296.18 | $447,024.29 | $0.00 |
| 2025-05-03 | $19,003,392.36 | $212,402.50 | $0.00 |
| 2025-05-04 | $19,757,311.22 | $343,992.33 | $0.00 |
| 2025-05-05 | $20,871,570.65 | $470,197.52 | $0.00 |
| 2025-05-06 | $19,759,141.76 | $373,758.91 | $0.00 |
| 2025-05-07 | $20,179,980.63 | $446,916.29 | $0.00 |
| 2025-05-08 | $20,193,646.87 | $506,794.83 | $0.00 |
| 2025-05-09 | $22,948,799.44 | $727,677.47 | $0.00 |
| 2025-05-10 | $22,117,201.66 | $646,374.63 | $0.00 |
| 2025-05-11 | $22,605,375.55 | $603,829.04 | $0.00 |
| 2025-05-12 | $22,577,429.17 | $383,893.72 | $0.00 |
| 2025-05-13 | $22,102,435.53 | $571,968.55 | $0.00 |
| 2025-05-14 | $21,514,130.16 | $544,697.80 | $0.00 |
| 2025-05-15 | $21,154,390.53 | $524,955.13 | $0.00 |
| 2025-05-16 | $20,730,622.88 | $490,544.71 | $0.00 |
| 2025-05-17 | $20,275,069.28 | $457,842.06 | $0.00 |
| 2025-05-18 | $19,185,044.27 | $326,477.23 | $0.00 |
| 2025-05-19 | $18,779,459.13 | $454,156.06 | $0.00 |
| 2025-05-20 | $17,633,313.98 | $437,880.08 | $0.00 |
| 2025-05-21 | $18,868,227.97 | $418,195.66 | $0.00 |
| 2025-05-22 | $20,000,489.44 | $454,010.62 | $0.00 |
| 2025-05-23 | $18,516,768.46 | $659,337.63 | $0.00 |
| 2025-05-24 | $18,011,116.12 | $453,771.46 | $0.00 |
| 2025-05-25 | $17,393,303.37 | $607,437.96 | $0.00 |
| 2025-05-26 | $17,171,632.93 | $493,031.14 | $0.00 |
| 2025-05-27 | $18,461,666.43 | $534,301.87 | $0.00 |
| 2025-05-28 | $20,512,224.26 | $1,170,360.13 | $0.00 |
| 2025-05-29 | $19,118,147.31 | $614,692.42 | $0.00 |
| 2025-05-30 | $18,236,781.50 | $630,867.08 | $0.00 |
| 2025-05-31 | $17,033,152.12 | $461,746.82 | $0.00 |
| 2025-06-01 | $18,089,992.48 | $584,553.24 | $0.00 |
| 2025-06-02 | $17,448,153.43 | $476,168.63 | $0.00 |
| 2025-06-03 | $16,073,853.93 | $846,185.37 | $0.00 |
| 2025-06-04 | $13,868,584.12 | $822,349.64 | $0.00 |
| 2025-06-05 | $12,801,235.23 | $900,422.94 | $0.00 |
| 2025-06-06 | $12,404,177.09 | $519,674.43 | $0.00 |
| 2025-06-06 | $12,390,135.45 | $509,798.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
