Swash SWASH #2286
$0.003941 2.65% (1d)
Market Overview
Swash current market price is $0.003941 with a 24 hour trading volume of $31,648. The total available supply of Swash is 1.00B SWASH. It has secured Rank 2286 in the cryptocurrency market with a marketcap of $3,923.23K. The SWASH price is 0.59% up in the last one hour.
The high price of the Swash is $0.004077 and low price is $0.003893 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swash Rank
2286
Swash Price
$0.003941
Market Cap
$3,923.23K 2.65%
Fully Diluted Valuation
$3,940.64K
Trading Volume(24h)
$31,648
Circulating Supply
1.00B SWASH
Total Supply
1.00B SWASH
Max Supply
(Not Available)
High(24h)
$0.004077
Low(24h)
$0.003893
All-time High
$0.950 99.59%
31 Oct 2021
All-time Low
$0.003125 26.14%
06 Jun 2025
Cryptocurrency Swash Calculator
Want to convert more cryptocurrencies?
Swash Price Chart
1h
0.59%
24h
2.65%
7d
1.31%
14d
12.89%
30d
4.91%
60d
3.96%
200d
29.07%
1y
50.66%
Swash Historical Data
Historical data of Swash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $7,859,520.65 | $109,336.92 | $0.01 |
| 2024-06-09 | $7,711,801.68 | $84,678.14 | $0.01 |
| 2024-06-10 | $7,942,368.03 | $78,374.26 | $0.01 |
| 2024-06-11 | $7,606,739.65 | $72,087.52 | $0.01 |
| 2024-06-12 | $8,057,310.82 | $87,963.63 | $0.01 |
| 2024-06-13 | $7,764,174.98 | $86,533.50 | $0.01 |
| 2024-06-14 | $7,516,081.24 | $73,762.47 | $0.01 |
| 2024-06-15 | $7,379,501.91 | $79,396.57 | $0.01 |
| 2024-06-16 | $7,430,422.73 | $47,093.84 | $0.01 |
| 2024-06-17 | $8,254,294.01 | $88,743.33 | $0.01 |
| 2024-06-18 | $7,773,163.36 | $72,545.48 | $0.01 |
| 2024-06-19 | $7,679,421.49 | $213,732.61 | $0.01 |
| 2024-06-20 | $7,898,040.90 | $221,799.24 | $0.01 |
| 2024-06-21 | $7,805,643.05 | $208,382.16 | $0.01 |
| 2024-06-22 | $7,672,632.75 | $205,849.70 | $0.01 |
| 2024-06-23 | $7,675,461.44 | $189,219.90 | $0.01 |
| 2024-06-24 | $7,463,549.59 | $172,827.53 | $0.01 |
| 2024-06-25 | $7,352,335.45 | $239,898.32 | $0.01 |
| 2024-06-26 | $7,732,860.33 | $237,408.12 | $0.01 |
| 2024-06-27 | $7,286,864.05 | $239,305.57 | $0.01 |
| 2024-06-28 | $7,419,611.77 | $215,772.04 | $0.01 |
| 2024-06-29 | $7,296,969.40 | $232,622.50 | $0.01 |
| 2024-06-30 | $7,523,180.51 | $239,877.36 | $0.01 |
| 2024-07-01 | $7,494,493.86 | $213,116.99 | $0.01 |
| 2024-07-02 | $7,510,889.20 | $213,834.05 | $0.01 |
| 2024-07-03 | $7,765,286.18 | $234,417.57 | $0.01 |
| 2024-07-04 | $7,918,595.99 | $343,838.82 | $0.01 |
| 2024-07-05 | $7,627,922.17 | $226,819.43 | $0.01 |
| 2024-07-06 | $7,018,421.47 | $222,512.06 | $0.01 |
| 2024-07-07 | $7,325,780.51 | $220,393.38 | $0.01 |
| 2024-07-08 | $7,112,954.68 | $147,692.32 | $0.01 |
| 2024-07-09 | $7,088,060.39 | $194,216.89 | $0.01 |
| 2024-07-10 | $7,228,068.17 | $133,828.92 | $0.01 |
| 2024-07-11 | $7,300,668.90 | $131,544.42 | $0.01 |
| 2024-07-12 | $7,245,675.09 | $134,265.45 | $0.01 |
| 2024-07-13 | $7,239,314.25 | $222,822.06 | $0.01 |
| 2024-07-14 | $7,325,141.87 | $210,314.63 | $0.01 |
| 2024-07-15 | $7,286,805.51 | $209,569.64 | $0.01 |
| 2024-07-16 | $7,618,185.68 | $220,717.59 | $0.01 |
| 2024-07-17 | $7,576,760.98 | $250,512.77 | $0.01 |
| 2024-07-18 | $7,529,543.45 | $212,051.52 | $0.01 |
| 2024-07-19 | $7,406,491.07 | $137,108.24 | $0.01 |
| 2024-07-20 | $7,333,656.78 | $140,837.17 | $0.01 |
| 2024-07-21 | $7,309,694.02 | $147,509.58 | $0.01 |
| 2024-07-22 | $7,127,836.55 | $144,697.08 | $0.01 |
| 2024-07-23 | $7,147,215.18 | $131,327.88 | $0.01 |
| 2024-07-24 | $7,148,609.41 | $125,620.53 | $0.01 |
| 2024-07-25 | $6,889,249.85 | $135,391.24 | $0.01 |
| 2024-07-26 | $6,992,580.30 | $121,536.49 | $0.01 |
| 2024-07-27 | $7,041,662.34 | $123,812.66 | $0.01 |
| 2024-07-28 | $6,885,593.29 | $124,002.65 | $0.01 |
| 2024-07-29 | $6,808,590.97 | $115,651.66 | $0.01 |
| 2024-07-30 | $6,821,728.48 | $124,868.21 | $0.01 |
| 2024-07-31 | $6,913,158.56 | $103,948.53 | $0.01 |
| 2024-08-01 | $6,685,638.27 | $129,165.90 | $0.01 |
| 2024-08-02 | $6,723,652.41 | $126,023.02 | $0.01 |
| 2024-08-03 | $6,190,901.57 | $128,625.01 | $0.01 |
| 2024-08-04 | $5,855,905.26 | $123,155.17 | $0.01 |
| 2024-08-05 | $5,520,641.25 | $110,149.39 | $0.01 |
| 2024-08-06 | $5,599,702.24 | $143,003.18 | $0.01 |
| 2024-08-07 | $5,703,014.57 | $126,632.22 | $0.01 |
| 2024-08-08 | $5,534,614.73 | $122,356.41 | $0.01 |
| 2024-08-09 | $5,703,592.84 | $130,480.69 | $0.01 |
| 2024-08-10 | $5,708,680.76 | $125,919.12 | $0.01 |
| 2024-08-11 | $5,723,489.73 | $128,282.16 | $0.01 |
| 2024-08-12 | $5,662,506.52 | $114,835.89 | $0.01 |
| 2024-08-13 | $6,737,047.38 | $194,481.25 | $0.01 |
| 2024-08-14 | $6,855,791.13 | $232,052.39 | $0.01 |
| 2024-08-15 | $6,810,313.75 | $302,003.11 | $0.01 |
| 2024-08-16 | $6,679,501.48 | $265,477.29 | $0.01 |
| 2024-08-17 | $6,895,997.18 | $266,885.44 | $0.01 |
| 2024-08-18 | $6,920,662.83 | $278,835.24 | $0.01 |
| 2024-08-19 | $6,690,906.24 | $255,746.47 | $0.01 |
| 2024-08-20 | $6,769,625.89 | $230,432.92 | $0.01 |
| 2024-08-21 | $6,547,626.66 | $204,818.74 | $0.01 |
| 2024-08-22 | $6,728,347.31 | $218,787.22 | $0.01 |
| 2024-08-23 | $6,693,116.56 | $88,327.47 | $0.01 |
| 2024-08-24 | $6,686,872.32 | $138,095.75 | $0.01 |
| 2024-08-25 | $6,845,873.85 | $236,234.51 | $0.01 |
| 2024-08-26 | $6,872,172.34 | $226,675.08 | $0.01 |
| 2024-08-27 | $6,633,339.84 | $212,246.87 | $0.01 |
| 2024-08-28 | $6,604,954.26 | $206,399.66 | $0.01 |
| 2024-08-29 | $6,543,742.34 | $204,324.41 | $0.01 |
| 2024-08-30 | $6,671,018.27 | $208,779.55 | $0.01 |
| 2024-08-31 | $6,325,770.10 | $185,720.66 | $0.01 |
| 2024-09-01 | $6,209,984.78 | $186,817.57 | $0.01 |
| 2024-09-02 | $6,039,870.70 | $193,963.58 | $0.01 |
| 2024-09-03 | $6,055,759.03 | $171,464.58 | $0.01 |
| 2024-09-04 | $5,994,030.75 | $168,946.87 | $0.01 |
| 2024-09-05 | $6,067,715.89 | $193,055.51 | $0.01 |
| 2024-09-06 | $6,000,270.91 | $160,296.92 | $0.01 |
| 2024-09-07 | $5,549,311.40 | $193,924.50 | $0.01 |
| 2024-09-08 | $5,325,272.03 | $184,904.62 | $0.01 |
| 2024-09-09 | $5,483,056.79 | $160,824.06 | $0.01 |
| 2024-09-10 | $5,698,611.99 | $142,657.90 | $0.01 |
| 2024-09-11 | $5,714,433.48 | $101,994.27 | $0.01 |
| 2024-09-12 | $5,690,871.04 | $100,045.80 | $0.01 |
| 2024-09-13 | $5,435,379.73 | $112,734.00 | $0.01 |
| 2024-09-14 | $5,293,948.62 | $100,803.47 | $0.01 |
| 2024-09-15 | $5,358,273.89 | $118,297.58 | $0.01 |
| 2024-09-16 | $5,353,117.49 | $82,882.76 | $0.01 |
| 2024-09-17 | $5,499,109.84 | $68,558.93 | $0.01 |
| 2024-09-18 | $5,367,708.14 | $46,759.39 | $0.01 |
| 2024-09-19 | $5,645,751.51 | $53,250.04 | $0.01 |
| 2024-09-20 | $5,606,977.02 | $32,907.70 | $0.01 |
| 2024-09-21 | $5,609,225.26 | $39,837.72 | $0.01 |
| 2024-09-22 | $5,642,523.47 | $45,130.10 | $0.01 |
| 2024-09-23 | $5,840,070.50 | $48,106.94 | $0.01 |
| 2024-09-24 | $5,785,272.23 | $37,838.42 | $0.01 |
| 2024-09-25 | $5,873,849.31 | $33,297.35 | $0.01 |
| 2024-09-26 | $6,042,396.45 | $39,438.96 | $0.01 |
| 2024-09-27 | $6,194,215.54 | $67,033.98 | $0.01 |
| 2024-09-28 | $6,212,565.28 | $61,153.58 | $0.01 |
| 2024-09-29 | $6,306,335.88 | $82,212.36 | $0.01 |
| 2024-09-30 | $5,941,903.52 | $109,739.53 | $0.01 |
| 2024-10-01 | $5,690,137.71 | $113,279.64 | $0.01 |
| 2024-10-02 | $5,550,076.72 | $103,693.19 | $0.01 |
| 2024-10-03 | $5,426,421.76 | $70,589.99 | $0.01 |
| 2024-10-04 | $5,356,820.65 | $69,549.18 | $0.01 |
| 2024-10-05 | $5,277,278.07 | $102,471.01 | $0.01 |
| 2024-10-06 | $5,266,322.90 | $25,822.57 | $0.01 |
| 2024-10-07 | $5,352,598.76 | $102,791.31 | $0.01 |
| 2024-10-08 | $5,409,071.46 | $97,752.27 | $0.01 |
| 2024-10-09 | $5,383,659.52 | $78,497.29 | $0.01 |
| 2024-10-10 | $5,284,394.34 | $114,885.01 | $0.01 |
| 2024-10-11 | $5,263,065.41 | $88,059.43 | $0.01 |
| 2024-10-12 | $5,544,046.12 | $98,738.75 | $0.01 |
| 2024-10-13 | $5,620,971.44 | $96,059.71 | $0.01 |
| 2024-10-14 | $5,634,527.70 | $117,043.85 | $0.01 |
| 2024-10-15 | $5,787,596.41 | $91,002.85 | $0.01 |
| 2024-10-16 | $5,799,586.28 | $119,899.20 | $0.01 |
| 2024-10-17 | $5,657,665.91 | $144,494.52 | $0.01 |
| 2024-10-18 | $5,570,954.77 | $157,302.06 | $0.01 |
| 2024-10-19 | $5,627,559.00 | $159,245.26 | $0.01 |
| 2024-10-20 | $5,666,930.64 | $155,799.64 | $0.01 |
| 2024-10-21 | $5,672,186.43 | $148,258.63 | $0.01 |
| 2024-10-22 | $5,684,155.70 | $143,202.17 | $0.01 |
| 2024-10-23 | $5,594,334.28 | $146,932.22 | $0.01 |
| 2024-10-24 | $5,504,487.90 | $141,057.64 | $0.01 |
| 2024-10-25 | $5,458,045.31 | $139,663.49 | $0.01 |
| 2024-10-26 | $5,475,751.39 | $147,342.39 | $0.01 |
| 2024-10-27 | $5,560,309.08 | $149,567.01 | $0.01 |
| 2024-10-28 | $5,661,466.12 | $149,285.21 | $0.01 |
| 2024-10-29 | $5,554,654.27 | $146,437.68 | $0.01 |
| 2024-10-30 | $5,597,308.51 | $143,075.50 | $0.01 |
| 2024-10-31 | $5,566,997.04 | $149,928.47 | $0.01 |
| 2024-11-01 | $5,514,495.32 | $137,190.91 | $0.01 |
| 2024-11-02 | $5,503,925.84 | $135,478.79 | $0.01 |
| 2024-11-03 | $5,536,492.99 | $87,014.16 | $0.01 |
| 2024-11-04 | $5,487,212.90 | $143,012.35 | $0.01 |
| 2024-11-05 | $5,503,558.32 | $97,357.08 | $0.01 |
| 2024-11-06 | $5,461,773.82 | $107,830.37 | $0.01 |
| 2024-11-07 | $5,640,003.19 | $132,164.32 | $0.01 |
| 2024-11-08 | $5,567,065.85 | $140,406.77 | $0.01 |
| 2024-11-09 | $5,647,845.03 | $137,387.69 | $0.01 |
| 2024-11-10 | $5,576,245.29 | $71,218.15 | $0.01 |
| 2024-11-11 | $5,796,492.60 | $146,660.51 | $0.01 |
| 2024-11-12 | $5,763,946.86 | $146,004.59 | $0.01 |
| 2024-11-13 | $5,819,054.24 | $124,042.03 | $0.01 |
| 2024-11-14 | $5,590,497.81 | $95,878.10 | $0.01 |
| 2024-11-15 | $6,076,435.03 | $196,228.05 | $0.01 |
| 2024-11-16 | $7,240,998.20 | $356,329.07 | $0.01 |
| 2024-11-17 | $6,746,645.33 | $145,033.89 | $0.01 |
| 2024-11-18 | $6,757,488.79 | $138,034.86 | $0.01 |
| 2024-11-19 | $6,676,927.10 | $148,180.02 | $0.01 |
| 2024-11-20 | $6,506,984.65 | $149,792.48 | $0.01 |
| 2024-11-21 | $6,603,369.89 | $145,486.40 | $0.01 |
| 2024-11-22 | $6,251,551.62 | $145,887.92 | $0.01 |
| 2024-11-23 | $5,579,509.97 | $154,055.29 | $0.01 |
| 2024-11-24 | $5,612,724.18 | $159,740.45 | $0.01 |
| 2024-11-25 | $5,671,773.61 | $152,204.08 | $0.01 |
| 2024-11-26 | $5,538,589.31 | $145,148.32 | $0.01 |
| 2024-11-27 | $5,440,594.95 | $160,982.70 | $0.01 |
| 2024-11-28 | $5,519,661.44 | $149,083.72 | $0.01 |
| 2024-11-29 | $5,656,917.75 | $152,508.75 | $0.01 |
| 2024-11-30 | $6,081,513.80 | $174,472.64 | $0.01 |
| 2024-12-01 | $6,150,059.81 | $180,098.18 | $0.01 |
| 2024-12-02 | $5,924,445.39 | $166,149.26 | $0.01 |
| 2024-12-03 | $5,644,891.94 | $136,400.00 | $0.01 |
| 2024-12-04 | $6,098,193.26 | $164,519.36 | $0.01 |
| 2024-12-05 | $6,458,542.96 | $201,646.83 | $0.01 |
| 2024-12-06 | $6,333,850.62 | $156,586.78 | $0.01 |
| 2024-12-07 | $6,860,984.99 | $166,404.71 | $0.01 |
| 2024-12-08 | $7,325,925.62 | $156,586.44 | $0.01 |
| 2024-12-09 | $7,250,254.66 | $151,695.03 | $0.01 |
| 2024-12-10 | $6,699,027.82 | $167,602.41 | $0.01 |
| 2024-12-11 | $6,451,230.44 | $136,336.27 | $0.01 |
| 2024-12-12 | $6,559,749.96 | $165,364.51 | $0.01 |
| 2024-12-13 | $6,697,624.01 | $145,094.38 | $0.01 |
| 2024-12-14 | $6,651,802.64 | $129,117.29 | $0.01 |
| 2024-12-15 | $6,827,580.22 | $155,255.49 | $0.01 |
| 2024-12-16 | $6,878,837.73 | $170,593.94 | $0.01 |
| 2024-12-17 | $6,588,129.89 | $156,413.33 | $0.01 |
| 2024-12-18 | $6,482,071.99 | $154,619.92 | $0.01 |
| 2024-12-19 | $6,377,576.36 | $183,584.49 | $0.01 |
| 2024-12-20 | $5,322,245.49 | $189,495.08 | $0.01 |
| 2024-12-21 | $5,943,369.64 | $268,137.58 | $0.01 |
| 2024-12-22 | $5,780,143.41 | $154,091.72 | $0.01 |
| 2024-12-23 | $5,584,836.76 | $149,379.03 | $0.01 |
| 2024-12-24 | $5,718,169.03 | $154,476.62 | $0.01 |
| 2024-12-25 | $5,940,961.92 | $159,736.66 | $0.01 |
| 2024-12-26 | $6,014,702.43 | $153,131.89 | $0.01 |
| 2024-12-27 | $5,841,106.76 | $69,594.60 | $0.01 |
| 2024-12-28 | $5,496,476.24 | $160,872.58 | $0.01 |
| 2024-12-29 | $5,277,270.03 | $152,670.00 | $0.01 |
| 2024-12-30 | $5,227,864.22 | $156,218.99 | $0.01 |
| 2024-12-31 | $5,351,884.54 | $152,754.73 | $0.01 |
| 2025-01-01 | $5,398,264.20 | $144,861.89 | $0.01 |
| 2025-01-02 | $5,641,521.90 | $171,042.30 | $0.01 |
| 2025-01-03 | $5,559,792.06 | $128,567.42 | $0.01 |
| 2025-01-04 | $5,804,652.50 | $156,766.76 | $0.01 |
| 2025-01-05 | $5,648,893.28 | $126,062.24 | $0.01 |
| 2025-01-06 | $6,118,756.00 | $161,020.57 | $0.01 |
| 2025-01-07 | $6,204,959.15 | $153,538.89 | $0.01 |
| 2025-01-08 | $5,786,140.86 | $148,646.56 | $0.01 |
| 2025-01-09 | $5,613,149.60 | $103,462.62 | $0.01 |
| 2025-01-10 | $5,242,132.61 | $130,202.28 | $0.01 |
| 2025-01-11 | $5,568,584.98 | $124,884.08 | $0.01 |
| 2025-01-12 | $5,337,996.29 | $116,320.81 | $0.01 |
| 2025-01-13 | $5,416,336.45 | $117,873.38 | $0.01 |
| 2025-01-14 | $5,307,746.69 | $142,963.91 | $0.01 |
| 2025-01-15 | $5,390,888.32 | $120,010.50 | $0.01 |
| 2025-01-16 | $5,357,036.21 | $117,745.07 | $0.01 |
| 2025-01-17 | $5,379,017.53 | $139,281.07 | $0.01 |
| 2025-01-18 | $5,424,763.01 | $149,694.56 | $0.01 |
| 2025-01-19 | $5,275,348.75 | $153,503.68 | $0.01 |
| 2025-01-20 | $5,159,293.49 | $162,533.78 | $0.01 |
| 2025-01-21 | $5,069,522.59 | $150,121.85 | $0.01 |
| 2025-01-22 | $5,083,811.59 | $155,781.41 | $0.01 |
| 2025-01-23 | $5,278,786.43 | $155,037.96 | $0.01 |
| 2025-01-24 | $5,126,853.09 | $150,974.13 | $0.01 |
| 2025-01-25 | $5,042,775.80 | $86,212.37 | $0.01 |
| 2025-01-26 | $5,032,611.91 | $157,338.04 | $0.01 |
| 2025-01-27 | $5,209,259.66 | $170,868.87 | $0.01 |
| 2025-01-28 | $5,063,157.43 | $153,385.03 | $0.01 |
| 2025-01-29 | $5,029,637.19 | $157,786.48 | $0.01 |
| 2025-01-30 | $5,177,583.16 | $149,277.10 | $0.01 |
| 2025-01-31 | $5,028,206.46 | $141,310.94 | $0.01 |
| 2025-02-01 | $5,264,630.82 | $170,503.63 | $0.01 |
| 2025-02-02 | $5,031,682.75 | $75,053.25 | $0.01 |
| 2025-02-03 | $5,093,977.85 | $180,046.32 | $0.01 |
| 2025-02-04 | $4,858,396.14 | $208,569.55 | $0.00 |
| 2025-02-05 | $5,164,380.06 | $204,100.89 | $0.01 |
| 2025-02-06 | $5,051,794.82 | $153,781.92 | $0.01 |
| 2025-02-07 | $4,973,671.24 | $167,500.61 | $0.01 |
| 2025-02-08 | $5,052,651.87 | $158,905.18 | $0.01 |
| 2025-02-09 | $4,935,172.80 | $150,382.59 | $0.00 |
| 2025-02-10 | $4,951,246.19 | $159,659.07 | $0.00 |
| 2025-02-11 | $4,902,103.81 | $162,932.28 | $0.00 |
| 2025-02-12 | $4,895,598.99 | $165,530.25 | $0.00 |
| 2025-02-13 | $4,915,043.08 | $179,105.44 | $0.00 |
| 2025-02-14 | $4,940,727.26 | $155,905.43 | $0.00 |
| 2025-02-15 | $4,992,506.89 | $156,076.38 | $0.00 |
| 2025-02-16 | $4,906,340.94 | $154,256.43 | $0.00 |
| 2025-02-17 | $4,900,008.13 | $151,419.84 | $0.00 |
| 2025-02-18 | $4,828,945.47 | $155,551.49 | $0.00 |
| 2025-02-19 | $4,777,530.59 | $155,405.07 | $0.00 |
| 2025-02-20 | $4,869,865.11 | $162,202.01 | $0.00 |
| 2025-02-21 | $4,746,294.41 | $149,241.56 | $0.00 |
| 2025-02-22 | $4,703,455.03 | $156,069.75 | $0.00 |
| 2025-02-23 | $4,772,758.88 | $156,237.55 | $0.00 |
| 2025-02-24 | $4,755,039.41 | $148,907.25 | $0.00 |
| 2025-02-25 | $4,742,366.62 | $155,687.93 | $0.00 |
| 2025-02-26 | $4,742,739.15 | $161,303.84 | $0.00 |
| 2025-02-27 | $4,731,810.27 | $153,775.68 | $0.00 |
| 2025-02-28 | $4,808,479.22 | $160,511.50 | $0.00 |
| 2025-03-01 | $4,825,484.01 | $97,354.26 | $0.00 |
| 2025-03-02 | $4,722,054.93 | $84,633.45 | $0.00 |
| 2025-03-03 | $4,926,284.08 | $100,270.33 | $0.00 |
| 2025-03-04 | $4,873,486.73 | $143,748.86 | $0.00 |
| 2025-03-05 | $4,796,083.85 | $79,223.79 | $0.00 |
| 2025-03-06 | $4,770,367.42 | $153,197.53 | $0.00 |
| 2025-03-07 | $4,841,081.67 | $154,424.91 | $0.00 |
| 2025-03-08 | $4,613,758.18 | $162,789.39 | $0.00 |
| 2025-03-09 | $4,723,422.00 | $163,347.77 | $0.00 |
| 2025-03-10 | $4,647,506.63 | $166,519.42 | $0.00 |
| 2025-03-11 | $4,449,058.94 | $155,717.60 | $0.00 |
| 2025-03-12 | $4,659,886.35 | $178,345.42 | $0.00 |
| 2025-03-13 | $4,627,960.15 | $149,115.89 | $0.00 |
| 2025-03-14 | $4,223,187.44 | $159,388.29 | $0.00 |
| 2025-03-15 | $4,664,256.16 | $163,989.00 | $0.00 |
| 2025-03-16 | $4,567,016.42 | $157,485.53 | $0.00 |
| 2025-03-17 | $4,524,366.71 | $153,623.84 | $0.00 |
| 2025-03-18 | $4,743,795.46 | $165,394.21 | $0.00 |
| 2025-03-19 | $4,919,225.78 | $153,930.78 | $0.00 |
| 2025-03-20 | $5,058,509.00 | $156,799.50 | $0.01 |
| 2025-03-21 | $4,920,554.35 | $151,579.05 | $0.00 |
| 2025-03-22 | $4,835,911.51 | $161,969.99 | $0.00 |
| 2025-03-23 | $4,824,340.17 | $155,718.14 | $0.00 |
| 2025-03-24 | $4,802,919.76 | $153,971.90 | $0.00 |
| 2025-03-25 | $4,878,808.46 | $153,196.47 | $0.00 |
| 2025-03-26 | $4,882,082.34 | $162,888.56 | $0.00 |
| 2025-03-27 | $4,932,753.76 | $120,092.39 | $0.00 |
| 2025-03-28 | $4,750,306.23 | $94,014.70 | $0.00 |
| 2025-03-29 | $4,465,100.09 | $96,241.14 | $0.00 |
| 2025-03-30 | $4,347,376.87 | $160,808.99 | $0.00 |
| 2025-03-31 | $4,384,927.16 | $91,333.59 | $0.00 |
| 2025-04-01 | $3,902,737.61 | $108,847.49 | $0.00 |
| 2025-04-02 | $3,949,083.40 | $172,261.39 | $0.00 |
| 2025-04-03 | $3,946,468.03 | $157,121.78 | $0.00 |
| 2025-04-04 | $3,925,189.59 | $155,544.36 | $0.00 |
| 2025-04-05 | $3,889,705.90 | $89,236.60 | $0.00 |
| 2025-04-06 | $3,877,386.35 | $160,651.22 | $0.00 |
| 2025-04-07 | $3,779,978.25 | $91,568.15 | $0.00 |
| 2025-04-08 | $3,604,543.20 | $167,541.66 | $0.00 |
| 2025-04-09 | $3,631,862.29 | $93,814.53 | $0.00 |
| 2025-04-10 | $4,040,422.96 | $201,113.60 | $0.00 |
| 2025-04-11 | $4,056,852.01 | $182,761.17 | $0.00 |
| 2025-04-12 | $4,059,344.33 | $118,628.00 | $0.00 |
| 2025-04-13 | $4,048,720.79 | $209,428.71 | $0.00 |
| 2025-04-14 | $3,932,402.93 | $149,035.25 | $0.00 |
| 2025-04-15 | $4,010,218.90 | $137,675.03 | $0.00 |
| 2025-04-16 | $3,930,818.84 | $96,315.31 | $0.00 |
| 2025-04-17 | $4,000,254.81 | $59,533.34 | $0.00 |
| 2025-04-18 | $4,062,145.18 | $215,434.17 | $0.00 |
| 2025-04-19 | $4,026,192.84 | $223,841.44 | $0.00 |
| 2025-04-20 | $4,202,877.93 | $163,109.36 | $0.00 |
| 2025-04-21 | $4,234,205.11 | $167,129.14 | $0.00 |
| 2025-04-22 | $4,208,182.37 | $224,908.20 | $0.00 |
| 2025-04-23 | $4,142,407.71 | $125,310.24 | $0.00 |
| 2025-04-24 | $4,110,684.09 | $99,381.03 | $0.00 |
| 2025-04-25 | $3,985,127.81 | $118,663.87 | $0.00 |
| 2025-04-26 | $4,000,078.44 | $107,424.92 | $0.00 |
| 2025-04-27 | $3,905,737.30 | $107,895.80 | $0.00 |
| 2025-04-28 | $3,884,092.00 | $110,465.59 | $0.00 |
| 2025-04-29 | $3,755,778.07 | $117,096.78 | $0.00 |
| 2025-04-30 | $3,747,291.69 | $114,346.71 | $0.00 |
| 2025-05-01 | $3,745,796.34 | $115,277.46 | $0.00 |
| 2025-05-02 | $3,579,213.15 | $112,040.71 | $0.00 |
| 2025-05-03 | $3,659,017.11 | $116,199.65 | $0.00 |
| 2025-05-04 | $3,701,944.23 | $126,177.53 | $0.00 |
| 2025-05-05 | $3,652,963.94 | $111,562.75 | $0.00 |
| 2025-05-06 | $4,046,638.32 | $133,035.08 | $0.00 |
| 2025-05-07 | $4,048,822.24 | $140,839.39 | $0.00 |
| 2025-05-08 | $3,846,708.79 | $125,838.48 | $0.00 |
| 2025-05-09 | $3,916,182.48 | $129,045.97 | $0.00 |
| 2025-05-10 | $4,128,580.35 | $115,052.09 | $0.00 |
| 2025-05-11 | $4,243,553.20 | $117,373.06 | $0.00 |
| 2025-05-12 | $4,359,663.53 | $114,138.98 | $0.00 |
| 2025-05-13 | $4,296,945.55 | $103,902.70 | $0.00 |
| 2025-05-14 | $4,376,892.36 | $123,381.50 | $0.00 |
| 2025-05-15 | $4,359,925.58 | $123,840.81 | $0.00 |
| 2025-05-16 | $4,117,779.75 | $121,584.19 | $0.00 |
| 2025-05-17 | $4,127,091.04 | $114,744.86 | $0.00 |
| 2025-05-18 | $4,063,252.67 | $109,866.41 | $0.00 |
| 2025-05-19 | $4,040,192.49 | $121,289.70 | $0.00 |
| 2025-05-20 | $4,092,924.50 | $124,627.94 | $0.00 |
| 2025-05-21 | $4,085,735.03 | $87,973.21 | $0.00 |
| 2025-05-22 | $4,069,448.32 | $123,456.13 | $0.00 |
| 2025-05-23 | $4,054,717.85 | $117,371.22 | $0.00 |
| 2025-05-24 | $3,693,534.81 | $462,866.06 | $0.00 |
| 2025-05-25 | $3,462,471.93 | $200,638.79 | $0.00 |
| 2025-05-26 | $3,531,599.53 | $230,881.84 | $0.00 |
| 2025-05-27 | $3,669,431.59 | $400,201.12 | $0.00 |
| 2025-05-28 | $3,786,341.24 | $188,470.79 | $0.00 |
| 2025-05-29 | $3,632,295.61 | $120,454.73 | $0.00 |
| 2025-05-30 | $3,764,494.17 | $135,696.73 | $0.00 |
| 2025-05-31 | $3,805,417.74 | $267,764.30 | $0.00 |
| 2025-06-01 | $3,593,044.67 | $462,863.74 | $0.00 |
| 2025-06-02 | $3,520,569.01 | $207,669.25 | $0.00 |
| 2025-06-03 | $3,659,209.88 | $454,941.96 | $0.00 |
| 2025-06-04 | $3,544,472.58 | $150,454.11 | $0.00 |
| 2025-06-05 | $3,367,437.51 | $191,313.32 | $0.00 |
| 2025-06-06 | $3,123,469.86 | $203,922.25 | $0.00 |
| 2025-06-07 | $3,348,477.18 | $189,892.75 | $0.00 |
| 2025-06-07 | $3,336,709.76 | $192,030.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
