SuperWalk GRND GRND #749
$0.0659 0.65% (1d)
Market Overview
SuperWalk GRND current market price is $0.0659 with a 24 hour trading volume of $381.17K. The total available supply of SuperWalk GRND is 0.99B GRND with a maximum supply of 1.00B GRND. It has secured Rank 749 in the cryptocurrency market with a marketcap of $44.62M. The GRND price is 0.03% down in the last one hour.
The high price of the SuperWalk GRND is $0.0667 and low price is $0.0637 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperWalk GRND Rank
749
SuperWalk GRND Price
$0.0659
Market Cap
$44.62M 0.15%
Fully Diluted Valuation
$64.99M
Trading Volume(24h)
$381.17K
Circulating Supply
678.02M GRND
Total Supply
0.99B GRND
Max Supply
1.00B GRND
High(24h)
$0.0667
Low(24h)
$0.0637
All-time High
$0.385 82.9%
26 Feb 2023
All-time Low
$0.0378 74.07%
13 Dec 2022
Cryptocurrency SuperWalk GRND Calculator
Want to convert more cryptocurrencies?
SuperWalk GRND Price Chart
1h
0.03%
24h
0.65%
7d
2.72%
14d
8.94%
30d
0.57%
60d
37.78%
200d
24.02%
1y
47.67%
SuperWalk GRND Historical Data
Historical data of SuperWalk GRND past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $6,410,704.30 | $218,062.07 | $0.14 |
| 2024-06-09 | $6,438,861.16 | $336,535.02 | $0.15 |
| 2024-06-10 | $6,134,328.36 | $199,643.73 | $0.14 |
| 2024-06-11 | $7,027,399.71 | $4,663,810.76 | $0.16 |
| 2024-06-12 | $5,524,210.53 | $103,729.26 | $0.12 |
| 2024-06-13 | $5,582,948.77 | $63,675.39 | $0.13 |
| 2024-06-14 | $5,554,386.61 | $258,642.55 | $0.13 |
| 2024-06-15 | $5,577,296.21 | $433,773.91 | $0.13 |
| 2024-06-16 | $5,509,308.72 | $61,143.16 | $0.12 |
| 2024-06-17 | $5,683,908.40 | $370,482.02 | $0.13 |
| 2024-06-18 | $5,168,378.28 | $1,172,511.01 | $0.12 |
| 2024-06-19 | $5,047,140.88 | $538,190.50 | $0.11 |
| 2024-06-20 | $5,058,366.93 | $2,693,376.72 | $0.11 |
| 2024-06-21 | $5,208,280.78 | $613,847.84 | $0.12 |
| 2024-06-22 | $5,207,188.89 | $1,074,200.76 | $0.12 |
| 2024-06-23 | $5,183,398.16 | $499,611.57 | $0.12 |
| 2024-06-24 | $4,971,036.64 | $288,304.19 | $0.11 |
| 2024-06-25 | $4,871,962.35 | $479,538.97 | $0.11 |
| 2024-06-26 | $4,839,508.83 | $241,149.21 | $0.11 |
| 2024-06-27 | $4,801,659.97 | $196,293.77 | $0.11 |
| 2024-06-28 | $4,781,555.06 | $207,353.45 | $0.11 |
| 2024-06-29 | $4,797,691.93 | $72,313.12 | $0.11 |
| 2024-06-30 | $4,766,550.72 | $89,218.94 | $0.11 |
| 2024-07-01 | $4,786,645.90 | $347,852.71 | $0.11 |
| 2024-07-02 | $4,863,170.60 | $389,980.65 | $0.11 |
| 2024-07-03 | $5,057,332.36 | $478,313.74 | $0.11 |
| 2024-07-04 | $5,065,033.56 | $516,113.36 | $0.11 |
| 2024-07-05 | $4,737,941.62 | $246,675.99 | $0.11 |
| 2024-07-06 | $4,562,288.79 | $42,829.75 | $0.10 |
| 2024-07-07 | $4,732,283.78 | $24,625.54 | $0.11 |
| 2024-07-08 | $4,559,074.30 | $106,471.10 | $0.10 |
| 2024-07-09 | $4,674,035.33 | $517,539.60 | $0.11 |
| 2024-07-10 | $4,920,467.40 | $1,105,694.24 | $0.11 |
| 2024-07-11 | $5,036,213.88 | $726,138.34 | $0.11 |
| 2024-07-12 | $5,934,536.04 | $4,117,307.27 | $0.13 |
| 2024-07-13 | $6,119,625.18 | $3,882,056.18 | $0.14 |
| 2024-07-14 | $5,562,992.96 | $4,438,680.01 | $0.13 |
| 2024-07-15 | $5,035,878.52 | $2,506,505.17 | $0.11 |
| 2024-07-16 | $4,929,090.93 | $607,571.20 | $0.11 |
| 2024-07-17 | $4,911,218.66 | $539,251.97 | $0.11 |
| 2024-07-18 | $4,868,499.06 | $441,514.61 | $0.11 |
| 2024-07-19 | $4,729,842.90 | $240,572.69 | $0.11 |
| 2024-07-20 | $4,933,980.97 | $210,640.43 | $0.11 |
| 2024-07-21 | $4,906,901.57 | $257,458.36 | $0.11 |
| 2024-07-22 | $4,906,181.64 | $149,672.03 | $0.11 |
| 2024-07-23 | $4,719,270.10 | $415,158.38 | $0.11 |
| 2024-07-24 | $4,769,847.92 | $187,487.55 | $0.11 |
| 2024-07-25 | $4,566,097.49 | $172,604.25 | $0.10 |
| 2024-07-26 | $4,572,839.01 | $302,524.51 | $0.10 |
| 2024-07-27 | $4,646,156.16 | $323,264.57 | $0.10 |
| 2024-07-28 | $4,925,048.41 | $6,143,221.87 | $0.11 |
| 2024-07-29 | $4,924,228.90 | $1,068,954.21 | $0.11 |
| 2024-07-30 | $4,942,255.57 | $514,476.16 | $0.11 |
| 2024-07-31 | $4,899,605.31 | $259,854.11 | $0.11 |
| 2024-08-01 | $4,906,498.16 | $224,647.78 | $0.11 |
| 2024-08-02 | $4,765,440.43 | $235,662.55 | $0.11 |
| 2024-08-03 | $4,690,891.04 | $276,986.70 | $0.11 |
| 2024-08-04 | $4,693,387.61 | $346,417.45 | $0.11 |
| 2024-08-05 | $4,379,335.19 | $414,224.09 | $0.10 |
| 2024-08-06 | $4,049,083.97 | $266,758.62 | $0.09 |
| 2024-08-07 | $4,018,276.95 | $347,002.86 | $0.09 |
| 2024-08-08 | $4,029,080.09 | $238,708.67 | $0.09 |
| 2024-08-09 | $4,164,807.34 | $444,636.99 | $0.09 |
| 2024-08-10 | $11,078,475.89 | $308,177.43 | $0.09 |
| 2024-08-11 | $11,248,628.36 | $178,711.29 | $0.10 |
| 2024-08-12 | $10,783,728.27 | $343,376.16 | $0.09 |
| 2024-08-13 | $10,928,396.18 | $105,514.38 | $0.09 |
| 2024-08-14 | $11,261,145.08 | $577,559.08 | $0.10 |
| 2024-08-15 | $11,032,150.29 | $151,481.85 | $0.09 |
| 2024-08-16 | $10,847,119.66 | $93,292.70 | $0.09 |
| 2024-08-17 | $10,788,363.79 | $78,000.90 | $0.09 |
| 2024-08-18 | $10,624,835.88 | $342,752.33 | $0.09 |
| 2024-08-19 | $11,080,203.02 | $239,235.00 | $0.09 |
| 2024-08-20 | $11,256,680.05 | $757,472.72 | $0.10 |
| 2024-08-21 | $11,287,060.85 | $86,180.08 | $0.10 |
| 2024-08-22 | $11,269,931.63 | $190,817.86 | $0.10 |
| 2024-08-23 | $11,695,250.42 | $395,481.88 | $0.10 |
| 2024-08-24 | $12,174,837.48 | $461,648.84 | $0.10 |
| 2024-08-25 | $12,558,011.19 | $456,336.12 | $0.11 |
| 2024-08-26 | $12,056,301.20 | $451,751.70 | $0.10 |
| 2024-08-27 | $12,081,282.64 | $431,382.47 | $0.10 |
| 2024-08-28 | $12,218,936.86 | $662,749.19 | $0.10 |
| 2024-08-29 | $11,584,687.08 | $544,702.47 | $0.10 |
| 2024-08-30 | $11,539,817.42 | $299,098.50 | $0.10 |
| 2024-08-31 | $11,469,542.13 | $420,493.82 | $0.10 |
| 2024-09-01 | $11,329,249.36 | $327,177.39 | $0.10 |
| 2024-09-02 | $11,101,899.27 | $155,250.52 | $0.09 |
| 2024-09-03 | $11,065,919.24 | $204,835.72 | $0.09 |
| 2024-09-04 | $10,935,453.37 | $247,479.82 | $0.09 |
| 2024-09-05 | $10,816,045.06 | $350,538.60 | $0.09 |
| 2024-09-06 | $10,859,014.31 | $302,412.18 | $0.09 |
| 2024-09-07 | $10,684,476.59 | $307,314.58 | $0.09 |
| 2024-09-08 | $10,731,430.28 | $283,779.19 | $0.09 |
| 2024-09-09 | $10,657,958.84 | $275,069.16 | $0.09 |
| 2024-09-10 | $11,073,141.35 | $339,405.65 | $0.09 |
| 2024-09-11 | $10,953,541.43 | $356,302.29 | $0.09 |
| 2024-09-12 | $11,702,537.30 | $408,818.23 | $0.09 |
| 2024-09-13 | $11,732,264.95 | $344,120.36 | $0.09 |
| 2024-09-14 | $12,350,357.23 | $462,211.20 | $0.10 |
| 2024-09-15 | $12,356,854.03 | $305,249.40 | $0.10 |
| 2024-09-16 | $12,044,172.93 | $302,147.50 | $0.10 |
| 2024-09-17 | $11,894,692.11 | $251,194.46 | $0.09 |
| 2024-09-18 | $11,903,701.64 | $270,349.00 | $0.09 |
| 2024-09-19 | $11,921,680.72 | $228,642.40 | $0.09 |
| 2024-09-20 | $12,359,560.23 | $363,246.95 | $0.10 |
| 2024-09-21 | $12,320,104.01 | $475,458.72 | $0.10 |
| 2024-09-22 | $12,598,506.04 | $339,868.39 | $0.10 |
| 2024-09-23 | $12,644,529.88 | $415,591.23 | $0.10 |
| 2024-09-24 | $12,485,210.41 | $348,329.54 | $0.10 |
| 2024-09-25 | $12,608,810.56 | $346,221.98 | $0.10 |
| 2024-09-26 | $12,376,818.20 | $659,862.45 | $0.10 |
| 2024-09-27 | $12,937,298.24 | $561,583.57 | $0.10 |
| 2024-09-28 | $12,821,783.86 | $319,108.31 | $0.10 |
| 2024-09-29 | $12,845,878.21 | $88,798.14 | $0.10 |
| 2024-09-30 | $12,871,265.98 | $295,502.54 | $0.10 |
| 2024-10-01 | $12,619,359.99 | $399,914.33 | $0.10 |
| 2024-10-02 | $11,939,807.63 | $342,606.16 | $0.09 |
| 2024-10-03 | $11,803,891.81 | $269,441.45 | $0.09 |
| 2024-10-04 | $11,507,069.92 | $301,623.60 | $0.09 |
| 2024-10-05 | $11,579,447.94 | $322,799.12 | $0.09 |
| 2024-10-06 | $11,621,683.08 | $344,652.81 | $0.09 |
| 2024-10-07 | $11,689,287.55 | $284,096.53 | $0.09 |
| 2024-10-08 | $11,965,385.94 | $66,213.45 | $0.09 |
| 2024-10-09 | $12,671,624.92 | $368,770.90 | $0.09 |
| 2024-10-10 | $12,628,101.58 | $120,619.74 | $0.09 |
| 2024-10-11 | $12,328,266.04 | $289,902.84 | $0.09 |
| 2024-10-12 | $12,868,452.92 | $324,940.98 | $0.09 |
| 2024-10-13 | $12,770,840.99 | $416,807.98 | $0.09 |
| 2024-10-14 | $12,650,559.44 | $273,353.80 | $0.09 |
| 2024-10-15 | $13,004,735.62 | $461,598.72 | $0.09 |
| 2024-10-16 | $12,598,309.07 | $389,000.21 | $0.09 |
| 2024-10-17 | $12,786,538.61 | $397,260.75 | $0.09 |
| 2024-10-18 | $14,146,930.50 | $6,353,788.55 | $0.10 |
| 2024-10-19 | $13,237,762.44 | $2,186,955.13 | $0.09 |
| 2024-10-20 | $13,181,253.29 | $584,048.21 | $0.09 |
| 2024-10-21 | $13,059,054.81 | $816,248.64 | $0.09 |
| 2024-10-22 | $13,014,712.91 | $424,463.33 | $0.09 |
| 2024-10-23 | $13,055,749.34 | $396,582.38 | $0.09 |
| 2024-10-24 | $12,930,308.58 | $349,916.69 | $0.09 |
| 2024-10-25 | $12,901,195.48 | $414,958.63 | $0.09 |
| 2024-10-26 | $12,444,423.85 | $403,769.76 | $0.09 |
| 2024-10-27 | $12,318,478.90 | $261,347.98 | $0.09 |
| 2024-10-28 | $12,710,644.89 | $382,534.87 | $0.09 |
| 2024-10-29 | $12,606,108.14 | $339,095.29 | $0.09 |
| 2024-10-30 | $12,586,949.27 | $440,069.01 | $0.09 |
| 2024-10-31 | $12,683,115.11 | $434,198.08 | $0.09 |
| 2024-11-01 | $12,721,500.80 | $556,213.15 | $0.09 |
| 2024-11-02 | $12,488,106.66 | $353,884.80 | $0.09 |
| 2024-11-03 | $12,287,423.33 | $254,450.04 | $0.09 |
| 2024-11-04 | $12,277,044.04 | $1,297,556.85 | $0.09 |
| 2024-11-05 | $11,930,627.97 | $330,342.37 | $0.08 |
| 2024-11-06 | $12,089,770.45 | $257,223.95 | $0.09 |
| 2024-11-07 | $12,348,050.11 | $253,484.68 | $0.09 |
| 2024-11-08 | $13,014,362.03 | $821,515.70 | $0.09 |
| 2024-11-09 | $13,006,324.90 | $770,090.76 | $0.09 |
| 2024-11-10 | $13,130,297.63 | $584,860.92 | $0.09 |
| 2024-11-11 | $13,247,637.98 | $1,812,181.27 | $0.09 |
| 2024-11-12 | $13,207,066.99 | $2,395,695.12 | $0.09 |
| 2024-11-13 | $12,917,650.89 | $1,672,605.01 | $0.08 |
| 2024-11-14 | $12,941,446.11 | $1,015,428.34 | $0.09 |
| 2024-11-15 | $12,533,140.75 | $879,660.51 | $0.08 |
| 2024-11-16 | $12,472,652.02 | $374,755.18 | $0.08 |
| 2024-11-17 | $12,583,474.29 | $459,892.56 | $0.08 |
| 2024-11-18 | $12,657,261.83 | $639,461.04 | $0.08 |
| 2024-11-19 | $12,779,815.86 | $848,223.47 | $0.08 |
| 2024-11-20 | $12,688,459.48 | $625,924.79 | $0.08 |
| 2024-11-21 | $12,534,933.73 | $500,091.43 | $0.08 |
| 2024-11-22 | $12,867,198.40 | $1,010,139.26 | $0.08 |
| 2024-11-23 | $12,448,935.93 | $706,857.67 | $0.08 |
| 2024-11-24 | $12,692,708.53 | $856,139.28 | $0.08 |
| 2024-11-25 | $13,015,602.95 | $1,008,753.76 | $0.09 |
| 2024-11-26 | $12,905,426.75 | $989,461.69 | $0.09 |
| 2024-11-27 | $13,140,164.59 | $772,718.38 | $0.09 |
| 2024-11-28 | $13,409,926.02 | $377,530.78 | $0.09 |
| 2024-11-29 | $13,429,087.63 | $1,208,842.09 | $0.09 |
| 2024-11-30 | $13,391,210.60 | $642,177.51 | $0.09 |
| 2024-12-01 | $13,389,126.38 | $540,563.80 | $0.09 |
| 2024-12-02 | $14,046,069.12 | $1,328,033.93 | $0.09 |
| 2024-12-03 | $13,158,024.17 | $2,156,042.95 | $0.09 |
| 2024-12-04 | $12,553,606.19 | $2,167,993.41 | $0.08 |
| 2024-12-05 | $13,307,821.94 | $1,107,612.66 | $0.09 |
| 2024-12-06 | $13,095,405.32 | $1,044,779.88 | $0.09 |
| 2024-12-07 | $13,121,587.18 | $574,687.71 | $0.09 |
| 2024-12-08 | $13,121,098.52 | $414,549.46 | $0.09 |
| 2024-12-09 | $13,342,384.24 | $600,073.97 | $0.09 |
| 2024-12-10 | $13,222,717.85 | $979,949.39 | $0.08 |
| 2024-12-11 | $11,451,494.48 | $1,483,855.42 | $0.07 |
| 2024-12-12 | $12,349,875.11 | $438,561.41 | $0.08 |
| 2024-12-13 | $12,616,533.54 | $679,093.27 | $0.08 |
| 2024-12-14 | $12,850,699.04 | $871,996.70 | $0.08 |
| 2024-12-15 | $13,753,340.14 | $1,530,192.70 | $0.08 |
| 2024-12-16 | $13,273,227.70 | $1,647,247.74 | $0.08 |
| 2024-12-17 | $12,617,033.88 | $1,395,369.92 | $0.08 |
| 2024-12-18 | $11,715,126.48 | $1,650,894.50 | $0.07 |
| 2024-12-19 | $11,194,633.60 | $1,313,599.14 | $0.07 |
| 2024-12-20 | $11,010,183.08 | $1,243,098.59 | $0.07 |
| 2024-12-21 | $11,174,662.90 | $1,822,742.38 | $0.07 |
| 2024-12-22 | $11,003,511.67 | $628,690.83 | $0.07 |
| 2024-12-23 | $11,002,166.94 | $607,042.66 | $0.07 |
| 2024-12-24 | $11,059,471.86 | $720,214.12 | $0.07 |
| 2024-12-25 | $11,275,983.12 | $553,902.41 | $0.07 |
| 2024-12-26 | $11,226,546.41 | $283,330.25 | $0.07 |
| 2024-12-27 | $10,948,672.58 | $1,777,903.24 | $0.07 |
| 2024-12-28 | $10,801,769.75 | $971,477.86 | $0.07 |
| 2024-12-29 | $10,884,747.99 | $657,792.34 | $0.07 |
| 2024-12-30 | $10,818,955.35 | $1,026,100.12 | $0.07 |
| 2024-12-31 | $10,563,225.43 | $1,324,503.54 | $0.06 |
| 2025-01-01 | $10,459,359.29 | $935,470.52 | $0.06 |
| 2025-01-02 | $10,326,893.50 | $727,311.75 | $0.06 |
| 2025-01-03 | $10,606,597.27 | $897,513.40 | $0.06 |
| 2025-01-04 | $10,687,888.02 | $564,010.88 | $0.07 |
| 2025-01-05 | $10,987,028.94 | $670,150.87 | $0.07 |
| 2025-01-06 | $11,023,504.87 | $1,052,929.40 | $0.07 |
| 2025-01-07 | $11,451,657.64 | $7,252,842.13 | $0.07 |
| 2025-01-08 | $11,222,623.98 | $2,211,295.41 | $0.07 |
| 2025-01-09 | $10,924,354.65 | $1,854,609.83 | $0.07 |
| 2025-01-10 | $11,170,693.05 | $937,509.10 | $0.07 |
| 2025-01-11 | $10,996,233.44 | $795,394.05 | $0.07 |
| 2025-01-12 | $11,082,984.79 | $770,004.44 | $0.07 |
| 2025-01-13 | $10,266,283.70 | $1,473,726.42 | $0.06 |
| 2025-01-14 | $9,919,010.39 | $2,682,701.15 | $0.06 |
| 2025-01-15 | $9,892,586.95 | $996,250.44 | $0.06 |
| 2025-01-16 | $9,922,914.34 | $1,739,136.07 | $0.06 |
| 2025-01-17 | $9,841,241.01 | $1,083,904.53 | $0.06 |
| 2025-01-18 | $10,017,020.38 | $1,466,052.30 | $0.06 |
| 2025-01-19 | $9,835,103.57 | $1,014,986.19 | $0.06 |
| 2025-01-20 | $9,588,297.89 | $1,589,879.35 | $0.06 |
| 2025-01-21 | $9,647,501.46 | $906,878.55 | $0.06 |
| 2025-01-22 | $9,793,278.27 | $472,341.53 | $0.06 |
| 2025-01-23 | $9,736,318.40 | $366,138.99 | $0.06 |
| 2025-01-24 | $9,312,763.87 | $1,839,556.59 | $0.06 |
| 2025-01-25 | $9,730,060.65 | $730,588.28 | $0.06 |
| 2025-01-26 | $10,057,046.56 | $667,608.18 | $0.06 |
| 2025-01-27 | $10,011,676.82 | $1,911,553.31 | $0.06 |
| 2025-01-28 | $9,424,262.99 | $2,765,473.53 | $0.06 |
| 2025-01-29 | $9,672,461.44 | $723,933.50 | $0.06 |
| 2025-01-30 | $9,601,803.86 | $1,545,075.97 | $0.06 |
| 2025-01-31 | $9,614,899.69 | $992,964.76 | $0.06 |
| 2025-02-01 | $9,539,979.00 | $972,051.89 | $0.06 |
| 2025-02-02 | $9,462,228.11 | $981,114.22 | $0.06 |
| 2025-02-03 | $8,558,772.71 | $1,601,585.10 | $0.05 |
| 2025-02-04 | $8,383,847.70 | $946,150.20 | $0.05 |
| 2025-02-05 | $8,168,656.89 | $803,218.48 | $0.05 |
| 2025-02-06 | $8,053,633.96 | $684,427.38 | $0.05 |
| 2025-02-07 | $8,093,260.48 | $1,059,327.17 | $0.05 |
| 2025-02-08 | $8,329,201.15 | $2,131,036.99 | $0.05 |
| 2025-02-09 | $7,823,022.21 | $643,720.44 | $0.05 |
| 2025-02-10 | $7,845,539.72 | $1,750,626.52 | $0.05 |
| 2025-02-11 | $7,775,346.07 | $1,598,908.34 | $0.05 |
| 2025-02-12 | $7,381,909.29 | $1,885,882.14 | $0.05 |
| 2025-02-13 | $7,352,415.57 | $1,373,020.55 | $0.05 |
| 2025-02-14 | $7,326,184.66 | $745,614.97 | $0.04 |
| 2025-02-15 | $7,412,323.43 | $1,087,205.05 | $0.05 |
| 2025-02-16 | $7,344,995.38 | $595,269.26 | $0.05 |
| 2025-02-17 | $7,378,790.88 | $1,141,803.63 | $0.05 |
| 2025-02-18 | $7,237,467.23 | $841,838.33 | $0.04 |
| 2025-02-19 | $7,175,406.98 | $1,336,033.78 | $0.04 |
| 2025-02-20 | $7,176,545.68 | $1,020,342.41 | $0.04 |
| 2025-02-21 | $7,390,691.95 | $1,189,181.49 | $0.05 |
| 2025-02-22 | $7,251,407.52 | $2,596,419.42 | $0.04 |
| 2025-02-23 | $7,353,784.40 | $2,654,851.52 | $0.05 |
| 2025-02-24 | $7,556,239.03 | $3,930,058.28 | $0.05 |
| 2025-02-25 | $7,175,799.77 | $2,739,048.58 | $0.04 |
| 2025-02-26 | $25,059,975.19 | $1,978,418.34 | $0.04 |
| 2025-02-27 | $25,017,400.59 | $1,264,859.06 | $0.04 |
| 2025-02-28 | $25,065,040.75 | $2,745,485.25 | $0.04 |
| 2025-03-01 | $24,997,290.14 | $2,740,005.11 | $0.04 |
| 2025-03-02 | $25,510,254.56 | $2,498,618.07 | $0.04 |
| 2025-03-03 | $26,507,796.65 | $776,697.80 | $0.05 |
| 2025-03-04 | $25,096,269.34 | $1,062,318.52 | $0.04 |
| 2025-03-05 | $25,620,267.45 | $920,512.04 | $0.04 |
| 2025-03-06 | $26,092,891.27 | $741,013.05 | $0.05 |
| 2025-03-07 | $26,479,185.59 | $1,039,644.54 | $0.05 |
| 2025-03-08 | $26,614,235.81 | $1,772,006.76 | $0.05 |
| 2025-03-09 | $27,849,436.23 | $1,629,791.55 | $0.05 |
| 2025-03-10 | $26,696,863.85 | $1,332,704.94 | $0.05 |
| 2025-03-11 | $28,998,573.98 | $1,492,229.20 | $0.05 |
| 2025-03-12 | $31,133,864.17 | $1,242,829.99 | $0.05 |
| 2025-03-13 | $33,227,311.19 | $1,356,735.75 | $0.06 |
| 2025-03-14 | $33,440,922.84 | $1,102,304.32 | $0.06 |
| 2025-03-15 | $35,093,743.42 | $1,200,273.41 | $0.06 |
| 2025-03-16 | $36,204,630.06 | $1,253,805.66 | $0.06 |
| 2025-03-17 | $33,449,083.71 | $2,341,903.89 | $0.06 |
| 2025-03-18 | $33,186,553.03 | $1,221,367.83 | $0.06 |
| 2025-03-19 | $38,182,899.38 | $10,159,278.57 | $0.06 |
| 2025-03-20 | $33,344,508.16 | $6,229,560.35 | $0.06 |
| 2025-03-21 | $32,125,257.91 | $1,562,982.77 | $0.05 |
| 2025-03-22 | $30,623,034.24 | $1,019,270.31 | $0.05 |
| 2025-03-23 | $28,794,822.03 | $1,154,115.86 | $0.05 |
| 2025-03-24 | $28,943,711.36 | $1,223,276.51 | $0.05 |
| 2025-03-25 | $29,016,929.43 | $946,487.03 | $0.05 |
| 2025-03-26 | $29,277,230.56 | $436,798.04 | $0.05 |
| 2025-03-27 | $28,311,752.19 | $935,235.53 | $0.05 |
| 2025-03-28 | $28,560,147.76 | $915,945.86 | $0.05 |
| 2025-03-29 | $27,132,862.44 | $1,485,239.87 | $0.05 |
| 2025-03-30 | $26,682,381.89 | $1,304,058.61 | $0.04 |
| 2025-03-31 | $26,683,200.28 | $1,338,222.09 | $0.04 |
| 2025-04-01 | $26,318,013.00 | $976,140.90 | $0.04 |
| 2025-04-02 | $26,432,644.80 | $1,643,252.85 | $0.04 |
| 2025-04-03 | $26,295,734.19 | $934,068.85 | $0.04 |
| 2025-04-04 | $26,420,636.08 | $1,289,848.80 | $0.04 |
| 2025-04-05 | $26,661,588.07 | $1,050,503.23 | $0.04 |
| 2025-04-06 | $26,652,072.52 | $1,000,104.90 | $0.04 |
| 2025-04-07 | $25,021,557.56 | $626,248.45 | $0.04 |
| 2025-04-08 | $24,971,696.92 | $1,097,947.54 | $0.04 |
| 2025-04-09 | $24,862,310.48 | $1,186,144.43 | $0.04 |
| 2025-04-10 | $25,993,138.16 | $1,092,447.83 | $0.04 |
| 2025-04-11 | $25,730,337.64 | $1,462,054.08 | $0.04 |
| 2025-04-12 | $28,107,989.76 | $1,580,084.80 | $0.04 |
| 2025-04-13 | $29,120,232.78 | $1,205,130.10 | $0.05 |
| 2025-04-14 | $28,684,614.01 | $1,175,721.59 | $0.05 |
| 2025-04-15 | $29,386,941.79 | $1,383,466.73 | $0.05 |
| 2025-04-16 | $29,256,907.87 | $1,262,375.75 | $0.05 |
| 2025-04-17 | $30,035,317.27 | $1,062,995.63 | $0.05 |
| 2025-04-18 | $30,718,736.25 | $1,549,396.54 | $0.05 |
| 2025-04-19 | $32,199,709.41 | $1,184,858.48 | $0.05 |
| 2025-04-20 | $33,427,304.26 | $1,195,098.38 | $0.05 |
| 2025-04-21 | $33,759,632.54 | $1,090,872.72 | $0.05 |
| 2025-04-22 | $35,656,527.13 | $1,315,313.70 | $0.06 |
| 2025-04-23 | $34,394,951.11 | $1,957,193.32 | $0.05 |
| 2025-04-24 | $34,751,693.66 | $874,690.63 | $0.06 |
| 2025-04-25 | $35,400,562.39 | $1,411,739.09 | $0.06 |
| 2025-04-26 | $35,431,408.64 | $1,989,102.28 | $0.06 |
| 2025-04-27 | $35,172,487.97 | $947,824.32 | $0.06 |
| 2025-04-28 | $34,665,377.88 | $556,380.70 | $0.06 |
| 2025-04-29 | $34,956,767.66 | $1,801,980.97 | $0.06 |
| 2025-04-30 | $36,980,928.59 | $1,266,202.15 | $0.06 |
| 2025-05-01 | $36,427,425.02 | $305,728.55 | $0.06 |
| 2025-05-02 | $36,618,730.47 | $3,227,337.11 | $0.06 |
| 2025-05-03 | $37,169,885.80 | $1,526,634.79 | $0.06 |
| 2025-05-04 | $37,280,079.37 | $378,100.37 | $0.06 |
| 2025-05-05 | $42,214,183.14 | $4,895,698.08 | $0.07 |
| 2025-05-06 | $38,687,437.05 | $4,061,787.66 | $0.06 |
| 2025-05-07 | $36,195,317.81 | $773,199.07 | $0.06 |
| 2025-05-08 | $35,144,395.88 | $328,485.75 | $0.06 |
| 2025-05-09 | $38,291,547.45 | $326,095.69 | $0.06 |
| 2025-05-10 | $40,150,681.85 | $2,344,300.00 | $0.06 |
| 2025-05-11 | $40,705,771.36 | $1,022,309.95 | $0.06 |
| 2025-05-12 | $41,147,867.22 | $2,272,459.88 | $0.06 |
| 2025-05-13 | $42,073,675.07 | $2,507,558.85 | $0.07 |
| 2025-05-14 | $42,723,419.69 | $3,865,887.79 | $0.07 |
| 2025-05-15 | $43,304,044.94 | $472,954.84 | $0.07 |
| 2025-05-16 | $41,275,438.50 | $591,910.90 | $0.06 |
| 2025-05-17 | $43,966,780.82 | $1,564,636.44 | $0.07 |
| 2025-05-18 | $41,678,744.77 | $288,467.66 | $0.06 |
| 2025-05-19 | $42,612,459.85 | $463,585.55 | $0.07 |
| 2025-05-20 | $42,016,651.03 | $465,110.48 | $0.06 |
| 2025-05-21 | $41,932,911.82 | $834,340.27 | $0.06 |
| 2025-05-22 | $42,258,754.99 | $430,396.38 | $0.06 |
| 2025-05-23 | $42,555,805.62 | $776,945.48 | $0.07 |
| 2025-05-24 | $41,610,412.25 | $272,547.56 | $0.06 |
| 2025-05-25 | $41,944,142.99 | $120,849.28 | $0.06 |
| 2025-05-26 | $41,705,112.85 | $328,705.70 | $0.06 |
| 2025-05-27 | $41,605,794.40 | $203,958.82 | $0.06 |
| 2025-05-28 | $41,485,747.16 | $316,144.55 | $0.06 |
| 2025-05-29 | $41,523,535.65 | $398,062.90 | $0.06 |
| 2025-05-30 | $42,115,868.52 | $202,251.95 | $0.06 |
| 2025-05-31 | $38,565,779.18 | $538,068.09 | $0.06 |
| 2025-06-01 | $38,996,991.66 | $496,848.81 | $0.06 |
| 2025-06-02 | $38,353,464.83 | $214,640.40 | $0.06 |
| 2025-06-03 | $40,383,925.06 | $264,288.81 | $0.06 |
| 2025-06-04 | $42,072,726.38 | $305,661.97 | $0.06 |
| 2025-06-05 | $40,876,745.87 | $91,752.05 | $0.06 |
| 2025-06-06 | $39,665,982.85 | $242,523.90 | $0.06 |
| 2025-06-07 | $41,792,231.22 | $1,060,968.33 | $0.06 |
| 2025-06-07 | $41,610,891.44 | $822,989.20 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
