Superbridge Bridged scrvUSD SCRVUSD N/A
$1.05 0.01% (1d)
Market Overview
Superbridge Bridged scrvUSD current market price is $1.05 with a 24 hour trading volume of $1,614. The total available supply of Superbridge Bridged scrvUSD is 545.90K SCRVUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCRVUSD price is 0% down in the last one hour.
The high price of the Superbridge Bridged scrvUSD is $1.05 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superbridge Bridged scrvUSD Rank
(Not Available)
Superbridge Bridged scrvUSD Price
$1.05
Market Cap
$0 0%
Fully Diluted Valuation
$572.03K
Trading Volume(24h)
$1,614
Circulating Supply
0 SCRVUSD
Total Supply
545.90K SCRVUSD
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.05
All-time High
$1.06 1.5%
11 Apr 2025
All-time Low
$0.994 5.45%
08 Jan 2025
Cryptocurrency Superbridge Bridged scrvUSD Calculator
Want to convert more cryptocurrencies?
Superbridge Bridged scrvUSD Price Chart
1h
0%
24h
0.01%
7d
0%
14d
0.07%
30d
0.31%
60d
0.68%
200d
0%
1y
0%
Superbridge Bridged scrvUSD Historical Data
Historical data of Superbridge Bridged scrvUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $4,880.03 | $1.03 |
| 2024-12-27 | $0.00 | $4,880.03 | $1.03 |
| 2024-12-28 | $0.00 | $2,125.58 | $1.02 |
| 2024-12-29 | $0.00 | $15,844.75 | $1.03 |
| 2024-12-30 | $0.00 | $41,107.66 | $1.03 |
| 2024-12-31 | $0.00 | $41.58 | $1.03 |
| 2025-01-01 | $0.00 | $54,316.73 | $1.03 |
| 2025-01-02 | $0.00 | $761.68 | $1.03 |
| 2025-01-03 | $0.00 | $467.39 | $1.03 |
| 2025-01-04 | $0.00 | $167.69 | $1.03 |
| 2025-01-05 | $0.00 | $8.47 | $1.03 |
| 2025-01-06 | $0.00 | $290.69 | $1.03 |
| 2025-01-07 | $0.00 | $11.13 | $1.03 |
| 2025-01-08 | $0.00 | $9.76 | $0.99 |
| 2025-01-10 | $0.00 | $421.16 | $1.03 |
| 2025-01-11 | $0.00 | $421.16 | $1.03 |
| 2025-01-12 | $0.00 | $36.67 | $1.03 |
| 2025-01-13 | $0.00 | $16.79 | $1.03 |
| 2025-01-16 | $0.00 | $166.64 | $1.03 |
| 2025-01-17 | $0.00 | $166.64 | $1.03 |
| 2025-01-18 | $0.00 | $150.98 | $1.04 |
| 2025-01-19 | $0.00 | $1,046.69 | $1.04 |
| 2025-01-20 | $0.00 | $1,046.69 | $1.04 |
| 2025-01-21 | $0.00 | $106.57 | $1.03 |
| 2025-01-22 | $0.00 | $2,168.55 | $1.03 |
| 2025-01-23 | $0.00 | $39.22 | $1.03 |
| 2025-01-24 | $0.00 | $1,421.41 | $1.03 |
| 2025-01-25 | $0.00 | $1,421.26 | $1.03 |
| 2025-01-26 | $0.00 | $195.56 | $1.03 |
| 2025-01-27 | $0.00 | $195.60 | $1.03 |
| 2025-01-28 | $0.00 | $1.49 | $1.03 |
| 2025-01-29 | $0.00 | $1,659.81 | $1.03 |
| 2025-01-30 | $0.00 | $4,018.17 | $1.03 |
| 2025-01-31 | $0.00 | $1,180.96 | $1.03 |
| 2025-02-01 | $0.00 | $11.42 | $1.03 |
| 2025-02-02 | $0.00 | $47.47 | $1.03 |
| 2025-02-03 | $0.00 | $7,952.74 | $1.03 |
| 2025-02-04 | $0.00 | $42,047.95 | $1.03 |
| 2025-02-05 | $0.00 | $13,223.72 | $1.03 |
| 2025-02-06 | $0.00 | $5.73 | $1.03 |
| 2025-02-07 | $0.00 | $7,323.54 | $1.03 |
| 2025-02-08 | $0.00 | $13.68 | $1.03 |
| 2025-02-09 | $0.00 | $180.06 | $1.03 |
| 2025-02-10 | $0.00 | $179.99 | $1.03 |
| 2025-02-11 | $0.00 | $392.08 | $1.03 |
| 2025-02-12 | $0.00 | $945.15 | $1.03 |
| 2025-02-13 | $0.00 | $3,444.87 | $1.03 |
| 2025-02-14 | $0.00 | $4.56 | $1.03 |
| 2025-02-15 | $0.00 | $1,572.05 | $1.03 |
| 2025-02-16 | $0.00 | $133.99 | $1.03 |
| 2025-02-17 | $0.00 | $23.33 | $1.03 |
| 2025-02-18 | $0.00 | $27.68 | $1.04 |
| 2025-02-19 | $0.00 | $7.03 | $1.04 |
| 2025-02-20 | $0.00 | $2.08 | $1.04 |
| 2025-02-21 | $0.00 | $27,842.09 | $1.04 |
| 2025-02-22 | $0.00 | $11,073.00 | $1.04 |
| 2025-02-23 | $0.00 | $9.39 | $1.04 |
| 2025-02-24 | $0.00 | $36.89 | $1.04 |
| 2025-02-25 | $0.00 | $8,234.06 | $1.04 |
| 2025-02-26 | $0.00 | $350.88 | $1.04 |
| 2025-02-27 | $0.00 | $107.29 | $1.01 |
| 2025-02-28 | $0.00 | $519.47 | $1.04 |
| 2025-03-03 | $0.00 | $22.27 | $1.04 |
| 2025-03-04 | $0.00 | $22.28 | $1.04 |
| 2025-03-05 | $0.00 | $15,649.95 | $1.04 |
| 2025-03-06 | $0.00 | $505.06 | $1.05 |
| 2025-03-08 | $0.00 | $4.95 | $1.04 |
| 2025-03-09 | $0.00 | $4.95 | $1.04 |
| 2025-03-10 | $0.00 | $26,041.01 | $1.04 |
| 2025-03-11 | $0.00 | $797.75 | $1.04 |
| 2025-03-12 | $0.00 | $2,390.15 | $1.04 |
| 2025-03-13 | $0.00 | $2,068.15 | $1.04 |
| 2025-03-14 | $0.00 | $6,757.61 | $1.04 |
| 2025-03-15 | $0.00 | $160.26 | $1.04 |
| 2025-03-16 | $0.00 | $13,396.09 | $1.04 |
| 2025-03-17 | $0.00 | $2,313.68 | $1.03 |
| 2025-03-19 | $0.00 | $8,159.16 | $1.03 |
| 2025-03-20 | $0.00 | $8,159.16 | $1.03 |
| 2025-03-21 | $0.00 | $153.18 | $1.01 |
| 2025-03-22 | $0.00 | $3,557.87 | $1.03 |
| 2025-03-23 | $0.00 | $50,024.81 | $1.04 |
| 2025-03-24 | $0.00 | $284.77 | $1.04 |
| 2025-03-25 | $0.00 | $130.68 | $1.04 |
| 2025-03-26 | $0.00 | $129.81 | $1.04 |
| 2025-03-27 | $0.00 | $241.47 | $1.04 |
| 2025-03-28 | $0.00 | $241.47 | $1.04 |
| 2025-03-29 | $0.00 | $109.29 | $1.04 |
| 2025-03-30 | $0.00 | $37,936.62 | $1.04 |
| 2025-03-31 | $0.00 | $109.26 | $1.04 |
| 2025-04-01 | $0.00 | $109.41 | $1.04 |
| 2025-04-08 | $0.00 | $15,681.10 | $1.04 |
| 2025-04-09 | $0.00 | $15,681.10 | $1.04 |
| 2025-04-10 | $0.00 | $1.19 | $1.04 |
| 2025-04-11 | $0.00 | $1.19 | $1.04 |
| 2025-04-12 | $0.00 | $9,008.69 | $1.04 |
| 2025-04-14 | $0.00 | $1,057.44 | $1.04 |
| 2025-04-15 | $0.00 | $1,056.43 | $1.04 |
| 2025-04-16 | $0.00 | $1,048.37 | $1.04 |
| 2025-04-18 | $0.00 | $1.10 | $1.04 |
| 2025-04-19 | $0.00 | $1.10 | $1.04 |
| 2025-04-20 | $0.00 | $39.70 | $1.04 |
| 2025-04-21 | $0.00 | $9.21 | $1.04 |
| 2025-04-22 | $0.00 | $2.28 | $1.04 |
| 2025-04-23 | $0.00 | $4.25 | $1.04 |
| 2025-04-24 | $0.00 | $1.06 | $1.04 |
| 2025-04-25 | $0.00 | $119.77 | $1.05 |
| 2025-04-26 | $0.00 | $119.77 | $1.05 |
| 2025-04-27 | $0.00 | $119.50 | $1.05 |
| 2025-04-28 | $0.00 | $324.46 | $1.04 |
| 2025-04-29 | $0.00 | $324.69 | $1.05 |
| 2025-04-30 | $0.00 | $1,050.68 | $1.04 |
| 2025-05-01 | $0.00 | $149.99 | $1.04 |
| 2025-05-02 | $0.00 | $149.99 | $1.04 |
| 2025-05-03 | $0.00 | $17,939.91 | $1.05 |
| 2025-05-04 | $0.00 | $6,788.45 | $1.05 |
| 2025-05-05 | $0.00 | $29,497.40 | $1.05 |
| 2025-05-06 | $0.00 | $9,598.62 | $1.04 |
| 2025-05-07 | $0.00 | $8,310.29 | $1.04 |
| 2025-05-08 | $0.00 | $2,144.38 | $1.04 |
| 2025-05-09 | $0.00 | $1,306.39 | $1.04 |
| 2025-05-10 | $0.00 | $10,966.32 | $1.04 |
| 2025-05-11 | $0.00 | $1,693.97 | $1.04 |
| 2025-05-12 | $0.00 | $2,353.12 | $1.05 |
| 2025-05-13 | $0.00 | $3,027.91 | $1.04 |
| 2025-05-14 | $0.00 | $3,085.96 | $1.04 |
| 2025-05-15 | $0.00 | $7,383.98 | $1.04 |
| 2025-05-16 | $0.00 | $5,839.58 | $1.04 |
| 2025-05-17 | $0.00 | $12,371.95 | $1.04 |
| 2025-05-18 | $0.00 | $4,840.75 | $1.04 |
| 2025-05-19 | $0.00 | $4,369.65 | $1.05 |
| 2025-05-20 | $0.00 | $7,520.38 | $1.04 |
| 2025-05-21 | $0.00 | $2,544.69 | $1.05 |
| 2025-05-22 | $0.00 | $2,590.61 | $1.05 |
| 2025-05-23 | $0.00 | $3,451.79 | $1.05 |
| 2025-05-24 | $0.00 | $91,475.52 | $1.05 |
| 2025-05-25 | $0.00 | $13,911.61 | $1.05 |
| 2025-05-26 | $0.00 | $1,697.14 | $1.05 |
| 2025-05-27 | $0.00 | $43,424.32 | $1.05 |
| 2025-05-28 | $0.00 | $105,364.27 | $1.05 |
| 2025-05-29 | $0.00 | $79,174.96 | $1.05 |
| 2025-05-30 | $0.00 | $51,369.19 | $1.05 |
| 2025-05-31 | $0.00 | $162,904.83 | $1.05 |
| 2025-06-01 | $0.00 | $154,671.37 | $1.05 |
| 2025-06-02 | $0.00 | $1,233.41 | $1.05 |
| 2025-06-03 | $0.00 | $1,436.66 | $1.05 |
| 2025-06-04 | $0.00 | $686.17 | $1.05 |
| 2025-06-05 | $0.00 | $1,479.31 | $1.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
