SUN Minimeal SOIL N/A
$0.105 0.02% (1d)
Market Overview
SUN Minimeal current market price is $0.105 with a 24 hour trading volume of $48,686. The total available supply of SUN Minimeal is 1.48B SOIL with a maximum supply of 1.48B SOIL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SOIL price is 0.62% up in the last one hour.
The high price of the SUN Minimeal is $0.109 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUN Minimeal Rank
(Not Available)
SUN Minimeal Price
$0.105
Market Cap
$0 0%
Fully Diluted Valuation
$156.19M
Trading Volume(24h)
$48,686
Circulating Supply
0 SOIL
Total Supply
1.48B SOIL
Max Supply
1.48B SOIL
High(24h)
$0.109
Low(24h)
$0.105
All-time High
$0.160 33.9%
21 May 2025
All-time Low
$0.0159 564.62%
07 Apr 2025
Cryptocurrency SUN Minimeal Calculator
Want to convert more cryptocurrencies?
SUN Minimeal Price Chart
1h
0.62%
24h
0.02%
7d
8.2%
14d
22.7%
30d
41.84%
60d
410.24%
200d
188.82%
1y
0%
SUN Minimeal Historical Data
Historical data of SUN Minimeal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $0.00 | $170,765.88 | $0.05 |
| 2024-09-04 | $0.00 | $170,765.88 | $0.05 |
| 2024-09-05 | $0.00 | $188,756.55 | $0.06 |
| 2024-09-06 | $0.00 | $101,343.34 | $0.05 |
| 2024-09-07 | $0.00 | $34,797.71 | $0.04 |
| 2024-09-08 | $0.00 | $30,911.53 | $0.04 |
| 2024-09-09 | $0.00 | $134,664.11 | $0.04 |
| 2024-09-10 | $0.00 | $71,901.07 | $0.04 |
| 2024-09-11 | $0.00 | $88,572.79 | $0.05 |
| 2024-09-12 | $0.00 | $89,845.57 | $0.04 |
| 2024-09-13 | $0.00 | $102,522.85 | $0.04 |
| 2024-09-14 | $0.00 | $106,854.89 | $0.05 |
| 2024-09-15 | $0.00 | $59,173.28 | $0.04 |
| 2024-09-16 | $0.00 | $227,654.11 | $0.04 |
| 2024-09-17 | $0.00 | $228,683.00 | $0.03 |
| 2024-09-18 | $0.00 | $85,738.23 | $0.03 |
| 2024-09-19 | $0.00 | $87,910.15 | $0.03 |
| 2024-09-20 | $0.00 | $49,259.48 | $0.03 |
| 2024-09-21 | $0.00 | $105,690.93 | $0.03 |
| 2024-09-22 | $0.00 | $46,306.79 | $0.03 |
| 2024-09-23 | $0.00 | $36,194.36 | $0.03 |
| 2024-09-24 | $0.00 | $52,599.81 | $0.03 |
| 2024-09-25 | $0.00 | $42,775.95 | $0.03 |
| 2024-09-26 | $0.00 | $54,713.81 | $0.03 |
| 2024-09-27 | $0.00 | $59,127.94 | $0.03 |
| 2024-09-28 | $0.00 | $57,381.52 | $0.03 |
| 2024-09-29 | $0.00 | $38,817.53 | $0.03 |
| 2024-09-30 | $0.00 | $97,233.18 | $0.03 |
| 2024-10-01 | $0.00 | $47,464.05 | $0.03 |
| 2024-10-02 | $0.00 | $38,083.22 | $0.03 |
| 2024-10-03 | $0.00 | $48,866.46 | $0.03 |
| 2024-10-04 | $0.00 | $32,878.26 | $0.03 |
| 2024-10-05 | $0.00 | $316,647.29 | $0.03 |
| 2024-10-06 | $0.00 | $101,497.11 | $0.03 |
| 2024-10-07 | $0.00 | $205,873.58 | $0.03 |
| 2024-10-08 | $0.00 | $65,179.93 | $0.03 |
| 2024-10-09 | $0.00 | $59,668.76 | $0.03 |
| 2024-10-10 | $0.00 | $54,430.44 | $0.03 |
| 2024-10-11 | $0.00 | $77,550.68 | $0.03 |
| 2024-10-12 | $0.00 | $108,495.10 | $0.02 |
| 2024-10-13 | $0.00 | $33,311.62 | $0.03 |
| 2024-10-14 | $0.00 | $31,036.67 | $0.03 |
| 2024-10-15 | $0.00 | $56,111.46 | $0.03 |
| 2024-10-16 | $0.00 | $40,051.32 | $0.03 |
| 2024-10-17 | $0.00 | $49,805.52 | $0.03 |
| 2024-10-18 | $0.00 | $19,284.99 | $0.03 |
| 2024-10-19 | $0.00 | $31,508.83 | $0.03 |
| 2024-10-20 | $0.00 | $31,904.34 | $0.03 |
| 2024-10-21 | $0.00 | $24,253.51 | $0.03 |
| 2024-10-22 | $0.00 | $29,077.18 | $0.02 |
| 2024-10-23 | $0.00 | $15,671.59 | $0.03 |
| 2024-10-24 | $0.00 | $36,499.20 | $0.03 |
| 2024-10-25 | $0.00 | $29,391.05 | $0.03 |
| 2024-10-26 | $0.00 | $26,588.64 | $0.03 |
| 2024-10-27 | $0.00 | $7,162.07 | $0.03 |
| 2024-10-28 | $0.00 | $22,832.87 | $0.03 |
| 2024-10-29 | $0.00 | $20,748.90 | $0.03 |
| 2024-10-30 | $0.00 | $73,569.66 | $0.03 |
| 2024-10-31 | $0.00 | $57,228.76 | $0.03 |
| 2024-11-01 | $0.00 | $79,201.62 | $0.03 |
| 2024-11-02 | $0.00 | $70,299.85 | $0.04 |
| 2024-11-03 | $0.00 | $31,627.33 | $0.04 |
| 2024-11-04 | $0.00 | $77,013.35 | $0.04 |
| 2024-11-05 | $0.00 | $112,674.23 | $0.04 |
| 2024-11-06 | $0.00 | $261,051.31 | $0.05 |
| 2024-11-07 | $0.00 | $139,668.51 | $0.06 |
| 2024-11-08 | $0.00 | $121,365.44 | $0.06 |
| 2024-11-09 | $0.00 | $66,773.03 | $0.06 |
| 2024-11-10 | $0.00 | $169,944.97 | $0.05 |
| 2024-11-11 | $0.00 | $66,762.12 | $0.05 |
| 2024-11-12 | $0.00 | $57,350.11 | $0.05 |
| 2024-11-13 | $0.00 | $55,700.97 | $0.05 |
| 2024-11-14 | $0.00 | $18,020.41 | $0.05 |
| 2024-11-15 | $0.00 | $36,025.56 | $0.04 |
| 2024-11-16 | $0.00 | $46,031.99 | $0.04 |
| 2024-11-17 | $0.00 | $45,734.65 | $0.04 |
| 2024-11-18 | $0.00 | $29,016.98 | $0.04 |
| 2024-11-19 | $0.00 | $102,537.66 | $0.04 |
| 2024-11-20 | $0.00 | $86,773.12 | $0.04 |
| 2024-11-21 | $0.00 | $178,732.50 | $0.03 |
| 2024-11-22 | $0.00 | $36,839.98 | $0.03 |
| 2024-11-23 | $0.00 | $54,770.87 | $0.03 |
| 2024-11-24 | $0.00 | $26,578.33 | $0.03 |
| 2024-11-25 | $0.00 | $36,054.27 | $0.04 |
| 2024-11-26 | $0.00 | $12,202.76 | $0.04 |
| 2024-11-27 | $0.00 | $52,199.59 | $0.03 |
| 2024-11-28 | $0.00 | $59,102.97 | $0.04 |
| 2024-11-29 | $0.00 | $10,318.66 | $0.04 |
| 2024-11-30 | $0.00 | $68,563.36 | $0.04 |
| 2024-12-01 | $0.00 | $9,039.31 | $0.04 |
| 2024-12-02 | $0.00 | $74,880.77 | $0.04 |
| 2024-12-03 | $0.00 | $67,390.72 | $0.03 |
| 2024-12-04 | $0.00 | $25,707.06 | $0.03 |
| 2024-12-05 | $0.00 | $46,051.83 | $0.03 |
| 2024-12-06 | $0.00 | $27,991.28 | $0.03 |
| 2024-12-07 | $0.00 | $65,836.45 | $0.03 |
| 2024-12-08 | $0.00 | $73,240.61 | $0.03 |
| 2024-12-09 | $0.00 | $28,217.42 | $0.03 |
| 2024-12-10 | $0.00 | $71,359.72 | $0.03 |
| 2024-12-11 | $0.00 | $12,948.37 | $0.03 |
| 2024-12-12 | $0.00 | $25,479.41 | $0.03 |
| 2024-12-13 | $0.00 | $25,091.17 | $0.03 |
| 2024-12-14 | $0.00 | $23,412.99 | $0.03 |
| 2024-12-15 | $0.00 | $13,724.32 | $0.03 |
| 2024-12-16 | $0.00 | $91,149.44 | $0.03 |
| 2024-12-17 | $0.00 | $36,212.55 | $0.03 |
| 2024-12-18 | $0.00 | $34,735.55 | $0.03 |
| 2024-12-19 | $0.00 | $22,134.58 | $0.03 |
| 2024-12-20 | $0.00 | $18,469.50 | $0.03 |
| 2024-12-21 | $0.00 | $40,821.77 | $0.03 |
| 2024-12-22 | $0.00 | $17,061.64 | $0.02 |
| 2024-12-23 | $0.00 | $38,658.58 | $0.03 |
| 2024-12-24 | $0.00 | $13,495.44 | $0.03 |
| 2024-12-25 | $0.00 | $19,805.90 | $0.03 |
| 2024-12-26 | $0.00 | $22,205.41 | $0.03 |
| 2024-12-27 | $0.00 | $24,666.47 | $0.03 |
| 2024-12-28 | $0.00 | $35,414.19 | $0.03 |
| 2024-12-29 | $0.00 | $11,934.10 | $0.03 |
| 2024-12-30 | $0.00 | $38,358.10 | $0.03 |
| 2024-12-31 | $0.00 | $22,479.36 | $0.03 |
| 2025-01-01 | $0.00 | $74,561.79 | $0.04 |
| 2025-01-02 | $0.00 | $5,331.12 | $0.03 |
| 2025-01-03 | $0.00 | $10,364.61 | $0.04 |
| 2025-01-04 | $0.00 | $26,778.96 | $0.04 |
| 2025-01-05 | $0.00 | $9,041.09 | $0.04 |
| 2025-01-06 | $0.00 | $26,963.71 | $0.04 |
| 2025-01-07 | $0.00 | $16,747.77 | $0.03 |
| 2025-01-08 | $0.00 | $7,805.80 | $0.03 |
| 2025-01-09 | $0.00 | $15,540.78 | $0.03 |
| 2025-01-10 | $0.00 | $31,425.57 | $0.03 |
| 2025-01-11 | $0.00 | $8,719.68 | $0.03 |
| 2025-01-12 | $0.00 | $6,512.59 | $0.03 |
| 2025-01-13 | $0.00 | $14,991.97 | $0.03 |
| 2025-01-14 | $0.00 | $18,781.33 | $0.03 |
| 2025-01-15 | $0.00 | $25,476.33 | $0.03 |
| 2025-01-16 | $0.00 | $19,943.47 | $0.04 |
| 2025-01-17 | $0.00 | $19,226.07 | $0.03 |
| 2025-01-18 | $0.00 | $9,198.05 | $0.03 |
| 2025-01-19 | $0.00 | $4,997.52 | $0.03 |
| 2025-01-20 | $0.00 | $49,763.66 | $0.03 |
| 2025-01-21 | $0.00 | $15,533.64 | $0.03 |
| 2025-01-22 | $0.00 | $39,279.80 | $0.03 |
| 2025-01-23 | $0.00 | $41,892.36 | $0.04 |
| 2025-01-24 | $0.00 | $21,324.43 | $0.04 |
| 2025-01-25 | $0.00 | $13,675.79 | $0.04 |
| 2025-01-26 | $0.00 | $26,311.05 | $0.04 |
| 2025-01-27 | $0.00 | $32,997.74 | $0.03 |
| 2025-01-28 | $0.00 | $42,985.38 | $0.03 |
| 2025-01-29 | $0.00 | $34,763.59 | $0.03 |
| 2025-01-30 | $0.00 | $4,508.04 | $0.03 |
| 2025-01-31 | $0.00 | $30,512.50 | $0.03 |
| 2025-02-01 | $0.00 | $37,067.84 | $0.04 |
| 2025-02-02 | $0.00 | $42,028.63 | $0.03 |
| 2025-02-03 | $0.00 | $49,810.45 | $0.03 |
| 2025-02-04 | $0.00 | $25,224.70 | $0.03 |
| 2025-02-05 | $0.00 | $11,652.97 | $0.03 |
| 2025-02-06 | $0.00 | $14,069.17 | $0.03 |
| 2025-02-07 | $0.00 | $26,559.10 | $0.03 |
| 2025-02-08 | $0.00 | $29,688.55 | $0.04 |
| 2025-02-09 | $0.00 | $56,352.35 | $0.04 |
| 2025-02-10 | $0.00 | $12,952.71 | $0.03 |
| 2025-02-11 | $0.00 | $25,992.42 | $0.03 |
| 2025-02-12 | $0.00 | $37,876.08 | $0.03 |
| 2025-02-13 | $0.00 | $31,998.11 | $0.03 |
| 2025-02-14 | $0.00 | $93,486.21 | $0.03 |
| 2025-02-15 | $0.00 | $36,704.14 | $0.03 |
| 2025-02-16 | $0.00 | $21,626.66 | $0.03 |
| 2025-02-17 | $0.00 | $16,304.55 | $0.03 |
| 2025-02-18 | $0.00 | $23,562.47 | $0.03 |
| 2025-02-19 | $0.00 | $18,727.81 | $0.03 |
| 2025-02-20 | $0.00 | $8,636.81 | $0.03 |
| 2025-02-21 | $0.00 | $27,837.05 | $0.03 |
| 2025-02-22 | $0.00 | $46,612.72 | $0.03 |
| 2025-02-23 | $0.00 | $21,910.96 | $0.03 |
| 2025-02-24 | $0.00 | $23,350.82 | $0.03 |
| 2025-02-25 | $0.00 | $62,881.16 | $0.03 |
| 2025-02-26 | $0.00 | $34,490.47 | $0.04 |
| 2025-02-27 | $0.00 | $77,459.43 | $0.04 |
| 2025-02-28 | $0.00 | $63,087.90 | $0.04 |
| 2025-03-01 | $0.00 | $86,279.10 | $0.04 |
| 2025-03-02 | $0.00 | $130,530.05 | $0.04 |
| 2025-03-03 | $0.00 | $72,552.12 | $0.04 |
| 2025-03-04 | $0.00 | $11,186.84 | $0.03 |
| 2025-03-05 | $0.00 | $226,791.36 | $0.03 |
| 2025-03-06 | $0.00 | $23,500.86 | $0.03 |
| 2025-03-07 | $0.00 | $11,768.60 | $0.03 |
| 2025-03-08 | $0.00 | $9,600.70 | $0.03 |
| 2025-03-09 | $0.00 | $34,066.13 | $0.03 |
| 2025-03-10 | $0.00 | $27,623.83 | $0.03 |
| 2025-03-11 | $0.00 | $49,372.64 | $0.03 |
| 2025-03-12 | $0.00 | $24,955.00 | $0.03 |
| 2025-03-13 | $0.00 | $19,769.50 | $0.03 |
| 2025-03-14 | $0.00 | $10,521.88 | $0.03 |
| 2025-03-15 | $0.00 | $24,382.36 | $0.03 |
| 2025-03-16 | $0.00 | $22,573.80 | $0.03 |
| 2025-03-17 | $0.00 | $56,927.96 | $0.03 |
| 2025-03-18 | $0.00 | $55,803.82 | $0.03 |
| 2025-03-19 | $0.00 | $84,774.21 | $0.03 |
| 2025-03-20 | $0.00 | $29,160.87 | $0.03 |
| 2025-03-21 | $0.00 | $53,497.60 | $0.03 |
| 2025-03-22 | $0.00 | $86,720.63 | $0.03 |
| 2025-03-23 | $0.00 | $27,268.76 | $0.03 |
| 2025-03-24 | $0.00 | $55,446.17 | $0.03 |
| 2025-03-25 | $0.00 | $62,294.33 | $0.03 |
| 2025-03-26 | $0.00 | $80,800.22 | $0.03 |
| 2025-03-27 | $0.00 | $103,528.83 | $0.03 |
| 2025-03-28 | $0.00 | $42,999.74 | $0.02 |
| 2025-03-29 | $0.00 | $50,441.92 | $0.02 |
| 2025-03-30 | $0.00 | $47,170.06 | $0.02 |
| 2025-03-31 | $0.00 | $76,616.05 | $0.02 |
| 2025-04-01 | $0.00 | $79,973.60 | $0.02 |
| 2025-04-02 | $0.00 | $65,209.80 | $0.02 |
| 2025-04-03 | $0.00 | $49,148.11 | $0.02 |
| 2025-04-04 | $0.00 | $27,025.71 | $0.02 |
| 2025-04-05 | $0.00 | $26,012.92 | $0.02 |
| 2025-04-06 | $0.00 | $31,739.21 | $0.02 |
| 2025-04-07 | $0.00 | $16,612.96 | $0.02 |
| 2025-04-08 | $0.00 | $42,946.76 | $0.02 |
| 2025-04-09 | $0.00 | $29,034.35 | $0.02 |
| 2025-04-10 | $0.00 | $48,733.60 | $0.02 |
| 2025-04-11 | $0.00 | $35,556.83 | $0.02 |
| 2025-04-12 | $0.00 | $34,926.86 | $0.02 |
| 2025-04-13 | $0.00 | $31,632.57 | $0.02 |
| 2025-04-14 | $0.00 | $18,437.55 | $0.02 |
| 2025-04-15 | $0.00 | $46,306.90 | $0.02 |
| 2025-04-16 | $0.00 | $39,933.06 | $0.02 |
| 2025-04-17 | $0.00 | $69,748.65 | $0.02 |
| 2025-04-18 | $0.00 | $27,900.88 | $0.02 |
| 2025-04-19 | $0.00 | $45,031.16 | $0.02 |
| 2025-04-20 | $0.00 | $64,475.80 | $0.02 |
| 2025-04-21 | $0.00 | $16,224.43 | $0.02 |
| 2025-04-22 | $0.00 | $46,473.41 | $0.03 |
| 2025-04-23 | $0.00 | $50,424.46 | $0.03 |
| 2025-04-24 | $0.00 | $60,381.36 | $0.03 |
| 2025-04-25 | $0.00 | $59,614.10 | $0.03 |
| 2025-04-26 | $0.00 | $69,929.82 | $0.03 |
| 2025-04-27 | $0.00 | $49,094.25 | $0.03 |
| 2025-04-28 | $0.00 | $50,794.96 | $0.03 |
| 2025-04-29 | $0.00 | $101,529.78 | $0.02 |
| 2025-04-30 | $0.00 | $101,458.97 | $0.02 |
| 2025-05-03 | $0.00 | $52,895.07 | $0.04 |
| 2025-05-04 | $0.00 | $53,206.43 | $0.04 |
| 2025-05-05 | $0.00 | $91,316.94 | $0.05 |
| 2025-05-06 | $0.00 | $138,441.00 | $0.06 |
| 2025-05-07 | $0.00 | $212,294.34 | $0.07 |
| 2025-05-08 | $0.00 | $122,487.31 | $0.07 |
| 2025-05-09 | $0.00 | $111,860.21 | $0.07 |
| 2025-05-10 | $0.00 | $41,794.25 | $0.07 |
| 2025-05-11 | $0.00 | $46,074.18 | $0.07 |
| 2025-05-12 | $0.00 | $49,835.22 | $0.07 |
| 2025-05-13 | $0.00 | $58,690.90 | $0.07 |
| 2025-05-14 | $0.00 | $75,524.76 | $0.07 |
| 2025-05-15 | $0.00 | $70,909.51 | $0.07 |
| 2025-05-16 | $0.00 | $49,579.93 | $0.07 |
| 2025-05-17 | $0.00 | $60,495.53 | $0.08 |
| 2025-05-18 | $0.00 | $72,020.38 | $0.08 |
| 2025-05-19 | $0.00 | $258,662.74 | $0.10 |
| 2025-05-20 | $0.00 | $309,465.85 | $0.13 |
| 2025-05-21 | $0.00 | $535,092.27 | $0.15 |
| 2025-05-22 | $0.00 | $352,946.79 | $0.15 |
| 2025-05-23 | $0.00 | $353,220.48 | $0.12 |
| 2025-05-24 | $0.00 | $259,398.13 | $0.13 |
| 2025-05-25 | $0.00 | $171,627.43 | $0.12 |
| 2025-05-26 | $0.00 | $170,968.58 | $0.12 |
| 2025-05-27 | $0.00 | $142,263.24 | $0.14 |
| 2025-05-28 | $0.00 | $135,951.80 | $0.14 |
| 2025-05-29 | $0.00 | $150,281.42 | $0.13 |
| 2025-05-30 | $0.00 | $172,728.47 | $0.13 |
| 2025-05-31 | $0.00 | $405,699.85 | $0.13 |
| 2025-06-01 | $0.00 | $183,935.32 | $0.13 |
| 2025-06-02 | $0.00 | $148,780.29 | $0.14 |
| 2025-06-03 | $0.00 | $403,285.69 | $0.15 |
| 2025-06-03 | $0.00 | $580,683.99 | $0.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
