Suishicat SUISHI #7273
$0.0000670200 8.35% (1d)
Market Overview
Suishicat current market price is $0.0000670200 with a 24 hour trading volume of $593. The total available supply of Suishicat is 1.00B SUISHI with a maximum supply of 1.00B SUISHI. It has secured Rank 7273 in the cryptocurrency market with a marketcap of $67,091. The SUISHI price is 0.35% up in the last one hour.
The high price of the Suishicat is $0.0000675000 and low price is $0.0000602100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suishicat Rank
7273
Suishicat Price
$0.0000670200
Market Cap
$67,091 8.48%
Fully Diluted Valuation
$67,091
Trading Volume(24h)
$593
Circulating Supply
1.00B SUISHI
Total Supply
1.00B SUISHI
Max Supply
1.00B SUISHI
High(24h)
$0.0000675000
Low(24h)
$0.0000602100
All-time High
$0.004802 98.6%
09 Oct 2024
All-time Low
$0.0000228600 193.49%
07 Apr 2025
Cryptocurrency Suishicat Calculator
Want to convert more cryptocurrencies?
Suishicat Price Chart
1h
0.35%
24h
8.35%
7d
10.33%
14d
5.06%
30d
32.18%
60d
125.29%
200d
88.19%
1y
0%
Suishicat Historical Data
Historical data of Suishicat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $206,223.57 | $0.00 |
| 2024-09-19 | $0.00 | $206,223.57 | $0.00 |
| 2024-09-20 | $1,310,288.80 | $325,190.49 | $0.00 |
| 2024-09-21 | $1,081,865.49 | $139,365.47 | $0.00 |
| 2024-09-22 | $1,275,731.90 | $96,253.21 | $0.00 |
| 2024-09-23 | $2,271,697.07 | $274,720.21 | $0.00 |
| 2024-09-24 | $2,167,249.27 | $316,280.15 | $0.00 |
| 2024-09-25 | $1,469,819.99 | $289,276.48 | $0.00 |
| 2024-09-26 | $1,675,113.73 | $290,796.65 | $0.00 |
| 2024-09-27 | $1,110,396.52 | $173,014.59 | $0.00 |
| 2024-09-28 | $686,672.26 | $139,990.42 | $0.00 |
| 2024-09-29 | $1,272,007.55 | $65,390.81 | $0.00 |
| 2024-09-30 | $1,214,827.15 | $49,509.62 | $0.00 |
| 2024-10-01 | $1,472,423.40 | $134,478.33 | $0.00 |
| 2024-10-02 | $1,185,852.25 | $161,215.35 | $0.00 |
| 2024-10-03 | $1,704,667.18 | $231,804.00 | $0.00 |
| 2024-10-04 | $1,539,749.37 | $221,288.95 | $0.00 |
| 2024-10-05 | $1,269,267.60 | $66,862.00 | $0.00 |
| 2024-10-06 | $1,054,687.90 | $60,462.18 | $0.00 |
| 2024-10-07 | $1,189,033.50 | $44,701.00 | $0.00 |
| 2024-10-08 | $3,118,011.62 | $520,909.53 | $0.00 |
| 2024-10-09 | $3,101,782.44 | $689,876.39 | $0.00 |
| 2024-10-10 | $3,812,322.88 | $554,745.59 | $0.00 |
| 2024-10-11 | $2,856,164.58 | $202,337.90 | $0.00 |
| 2024-10-12 | $2,890,931.49 | $214,804.62 | $0.00 |
| 2024-10-13 | $2,992,357.06 | $250,374.92 | $0.00 |
| 2024-10-14 | $3,060,459.19 | $208,976.53 | $0.00 |
| 2024-10-15 | $2,258,614.49 | $328,211.92 | $0.00 |
| 2024-10-16 | $1,383,222.19 | $102,762.25 | $0.00 |
| 2024-10-17 | $1,435,520.33 | $68,159.85 | $0.00 |
| 2024-10-18 | $1,126,763.41 | $68,256.96 | $0.00 |
| 2024-10-19 | $1,145,650.13 | $26,234.63 | $0.00 |
| 2024-10-20 | $919,850.09 | $45,483.27 | $0.00 |
| 2024-10-21 | $1,260,372.71 | $40,681.10 | $0.00 |
| 2024-10-22 | $915,392.31 | $54,678.56 | $0.00 |
| 2024-10-23 | $942,329.06 | $40,343.85 | $0.00 |
| 2024-10-24 | $881,696.07 | $27,119.34 | $0.00 |
| 2024-10-25 | $750,764.85 | $39,971.56 | $0.00 |
| 2024-10-26 | $488,097.75 | $52,677.96 | $0.00 |
| 2024-10-27 | $554,485.07 | $23,753.44 | $0.00 |
| 2024-10-28 | $595,533.93 | $22,973.15 | $0.00 |
| 2024-10-29 | $690,480.92 | $30,918.48 | $0.00 |
| 2024-10-30 | $893,551.76 | $25,417.68 | $0.00 |
| 2024-10-31 | $855,092.85 | $33,665.16 | $0.00 |
| 2024-11-01 | $631,616.55 | $8,761.00 | $0.00 |
| 2024-11-02 | $608,069.13 | $4,661.10 | $0.00 |
| 2024-11-03 | $497,282.94 | $5,792.81 | $0.00 |
| 2024-11-04 | $612,313.57 | $14,621.42 | $0.00 |
| 2024-11-05 | $457,660.15 | $22,021.32 | $0.00 |
| 2024-11-06 | $479,592.93 | $2,746.31 | $0.00 |
| 2024-11-07 | $844,916.72 | $30,781.81 | $0.00 |
| 2024-11-08 | $739,499.25 | $45,057.75 | $0.00 |
| 2024-11-09 | $934,380.08 | $21,953.41 | $0.00 |
| 2024-11-10 | $1,151,465.63 | $6,617.08 | $0.00 |
| 2024-11-11 | $1,332,001.91 | $38,412.66 | $0.00 |
| 2024-11-12 | $947,299.37 | $55,687.43 | $0.00 |
| 2024-11-13 | $819,369.15 | $22,003.93 | $0.00 |
| 2024-11-14 | $958,983.00 | $50,638.88 | $0.00 |
| 2024-11-15 | $891,384.84 | $14,302.85 | $0.00 |
| 2024-11-16 | $1,128,038.49 | $15,856.90 | $0.00 |
| 2024-11-17 | $1,360,318.19 | $22,287.81 | $0.00 |
| 2024-11-18 | $1,085,215.79 | $19,182.42 | $0.00 |
| 2024-11-19 | $980,730.40 | $8,336.35 | $0.00 |
| 2024-11-20 | $760,518.92 | $32,123.95 | $0.00 |
| 2024-11-21 | $622,255.98 | $4,556.24 | $0.00 |
| 2024-11-22 | $743,255.37 | $16,942.60 | $0.00 |
| 2024-11-23 | $623,774.31 | $5,436.56 | $0.00 |
| 2024-11-24 | $576,622.02 | $5,605.69 | $0.00 |
| 2024-11-25 | $623,463.86 | $6,166.67 | $0.00 |
| 2024-11-26 | $506,849.56 | $11,247.96 | $0.00 |
| 2024-11-27 | $500,353.32 | $12,292.01 | $0.00 |
| 2024-11-28 | $532,776.72 | $19,391.09 | $0.00 |
| 2024-11-29 | $520,265.47 | $6,189.12 | $0.00 |
| 2024-11-30 | $477,165.56 | $4,742.40 | $0.00 |
| 2024-12-01 | $593,591.34 | $18,589.11 | $0.00 |
| 2024-12-02 | $591,293.13 | $623.41 | $0.00 |
| 2024-12-03 | $481,683.08 | $2,496.20 | $0.00 |
| 2024-12-04 | $480,667.22 | $3,659.04 | $0.00 |
| 2024-12-05 | $426,065.45 | $16,770.66 | $0.00 |
| 2024-12-06 | $753,899.64 | $23,893.95 | $0.00 |
| 2024-12-07 | $543,435.62 | $14,318.09 | $0.00 |
| 2024-12-08 | $572,328.63 | $8,753.59 | $0.00 |
| 2024-12-09 | $679,075.02 | $21,160.45 | $0.00 |
| 2024-12-10 | $643,228.72 | $18,559.82 | $0.00 |
| 2024-12-11 | $521,875.17 | $8,935.64 | $0.00 |
| 2024-12-12 | $563,491.68 | $7,425.39 | $0.00 |
| 2024-12-13 | $551,000.55 | $16,907.28 | $0.00 |
| 2024-12-14 | $644,383.57 | $14,122.98 | $0.00 |
| 2024-12-15 | $489,827.54 | $14,375.82 | $0.00 |
| 2024-12-16 | $567,913.91 | $12,241.13 | $0.00 |
| 2024-12-17 | $658,986.71 | $11,889.35 | $0.00 |
| 2024-12-18 | $507,121.33 | $9,038.62 | $0.00 |
| 2024-12-19 | $553,302.01 | $13,512.07 | $0.00 |
| 2024-12-20 | $466,318.03 | $5,921.73 | $0.00 |
| 2024-12-21 | $524,486.51 | $12,995.27 | $0.00 |
| 2024-12-22 | $463,114.39 | $379.89 | $0.00 |
| 2024-12-23 | $375,642.07 | $3,560.85 | $0.00 |
| 2024-12-24 | $405,947.99 | $864.52 | $0.00 |
| 2024-12-25 | $385,970.58 | $673.48 | $0.00 |
| 2024-12-26 | $368,441.43 | $166.23 | $0.00 |
| 2024-12-27 | $342,356.49 | $6.22 | $0.00 |
| 2024-12-28 | $374,377.33 | $2,128.77 | $0.00 |
| 2024-12-29 | $349,913.72 | $5,916.31 | $0.00 |
| 2024-12-30 | $280,504.99 | $4,859.90 | $0.00 |
| 2024-12-31 | $257,974.18 | $1,097.14 | $0.00 |
| 2025-01-01 | $252,313.76 | $715.47 | $0.00 |
| 2025-01-02 | $225,793.99 | $3,466.75 | $0.00 |
| 2025-01-03 | $233,564.07 | $3,405.27 | $0.00 |
| 2025-01-04 | $239,744.46 | $2,805.91 | $0.00 |
| 2025-01-05 | $282,960.96 | $2,208.65 | $0.00 |
| 2025-01-06 | $307,276.02 | $1,679.11 | $0.00 |
| 2025-01-07 | $277,643.55 | $370.06 | $0.00 |
| 2025-01-08 | $237,128.96 | $1,276.13 | $0.00 |
| 2025-01-09 | $229,877.82 | $1,592.71 | $0.00 |
| 2025-01-10 | $217,494.64 | $50.56 | $0.00 |
| 2025-01-11 | $233,703.48 | $208.21 | $0.00 |
| 2025-01-12 | $206,833.66 | $1,970.72 | $0.00 |
| 2025-01-13 | $208,722.72 | $2,357.41 | $0.00 |
| 2025-01-14 | $166,285.72 | $2,070.25 | $0.00 |
| 2025-01-15 | $154,594.28 | $234.23 | $0.00 |
| 2025-01-16 | $159,495.59 | $13.05 | $0.00 |
| 2025-01-17 | $125,298.56 | $1,210.53 | $0.00 |
| 2025-01-18 | $114,562.98 | $1,033.92 | $0.00 |
| 2025-01-19 | $98,031.00 | $4,268.58 | $0.00 |
| 2025-01-20 | $79,258.91 | $1,244.35 | $0.00 |
| 2025-01-21 | $68,990.73 | $22.76 | $0.00 |
| 2025-01-22 | $61,209.91 | $286.73 | $0.00 |
| 2025-01-23 | $96,630.34 | $3,636.20 | $0.00 |
| 2025-01-24 | $91,171.62 | $1,613.42 | $0.00 |
| 2025-01-25 | $140,369.97 | $4,290.13 | $0.00 |
| 2025-01-26 | $106,769.31 | $2,370.82 | $0.00 |
| 2025-01-27 | $97,238.08 | $122.59 | $0.00 |
| 2025-01-28 | $78,431.55 | $1,897.27 | $0.00 |
| 2025-01-29 | $71,298.72 | $40.71 | $0.00 |
| 2025-01-30 | $81,563.55 | $712.76 | $0.00 |
| 2025-01-31 | $194,466.94 | $13,335.80 | $0.00 |
| 2025-02-01 | $151,894.95 | $3,769.07 | $0.00 |
| 2025-02-02 | $123,103.21 | $3,838.97 | $0.00 |
| 2025-02-03 | $116,955.72 | $1,337.96 | $0.00 |
| 2025-02-04 | $121,624.52 | $2,043.03 | $0.00 |
| 2025-02-05 | $118,345.88 | $9.47 | $0.00 |
| 2025-02-06 | $108,384.92 | $198.57 | $0.00 |
| 2025-02-07 | $99,638.43 | $57.27 | $0.00 |
| 2025-02-08 | $75,293.79 | $1,423.68 | $0.00 |
| 2025-02-09 | $82,533.46 | $384.94 | $0.00 |
| 2025-02-10 | $81,567.16 | $198.12 | $0.00 |
| 2025-02-11 | $87,100.22 | $5.13 | $0.00 |
| 2025-02-12 | $82,687.38 | $533.31 | $0.00 |
| 2025-02-13 | $89,994.43 | $179.31 | $0.00 |
| 2025-02-14 | $85,539.25 | $42.68 | $0.00 |
| 2025-02-15 | $89,003.96 | $33.87 | $0.00 |
| 2025-02-16 | $83,658.22 | $131.34 | $0.00 |
| 2025-02-17 | $80,515.93 | $166.62 | $0.00 |
| 2025-02-18 | $78,429.36 | $11.28 | $0.00 |
| 2025-02-19 | $66,241.07 | $732.01 | $0.00 |
| 2025-02-20 | $70,398.51 | $185.15 | $0.00 |
| 2025-02-21 | $73,929.97 | $130.60 | $0.00 |
| 2025-02-22 | $71,660.87 | $143.84 | $0.00 |
| 2025-02-23 | $73,699.16 | $11.20 | $0.00 |
| 2025-02-24 | $71,035.59 | $71.04 | $0.00 |
| 2025-02-25 | $63,778.07 | $992.24 | $0.00 |
| 2025-02-26 | $70,739.00 | $757.81 | $0.00 |
| 2025-02-27 | $68,474.69 | $18.43 | $0.00 |
| 2025-02-28 | $58,772.16 | $661.70 | $0.00 |
| 2025-03-01 | $61,502.55 | $161.16 | $0.00 |
| 2025-03-02 | $59,019.94 | $179.57 | $0.00 |
| 2025-03-03 | $66,850.07 | $16.17 | $0.00 |
| 2025-03-04 | $53,891.50 | $90.60 | $0.00 |
| 2025-03-05 | $51,732.11 | $20.82 | $0.00 |
| 2025-03-06 | $54,041.75 | $59.78 | $0.00 |
| 2025-03-07 | $48,854.20 | $1,014.62 | $0.00 |
| 2025-03-08 | $52,033.16 | $554.24 | $0.00 |
| 2025-03-09 | $49,363.88 | $160.21 | $0.00 |
| 2025-03-10 | $43,773.51 | $265.98 | $0.00 |
| 2025-03-11 | $40,786.45 | $5.98 | $0.00 |
| 2025-03-12 | $41,132.25 | $257.31 | $0.00 |
| 2025-03-13 | $41,529.41 | $3.47 | $0.00 |
| 2025-03-14 | $41,583.94 | $48.33 | $0.00 |
| 2025-03-15 | $44,463.34 | $214.06 | $0.00 |
| 2025-03-16 | $45,216.72 | $38.55 | $0.00 |
| 2025-03-17 | $43,109.66 | $4.41 | $0.00 |
| 2025-03-18 | $44,708.11 | $4.82 | $0.00 |
| 2025-03-19 | $47,545.79 | $44.68 | $0.00 |
| 2025-03-20 | $47,545.79 | $44.68 | $0.00 |
| 2025-03-21 | $43,911.75 | $16.38 | $0.00 |
| 2025-03-22 | $43,056.36 | $9.07 | $0.00 |
| 2025-03-23 | $39,669.88 | $216.00 | $0.00 |
| 2025-03-24 | $39,613.33 | $13.35 | $0.00 |
| 2025-03-25 | $42,861.27 | $3.58 | $0.00 |
| 2025-03-26 | $42,873.78 | $13.92 | $0.00 |
| 2025-03-27 | $46,747.69 | $3,456.94 | $0.00 |
| 2025-03-28 | $43,768.59 | $642.07 | $0.00 |
| 2025-03-29 | $49,076.03 | $2,006.60 | $0.00 |
| 2025-03-30 | $31,936.61 | $1,176.01 | $0.00 |
| 2025-03-31 | $45,863.43 | $1,314.35 | $0.00 |
| 2025-04-01 | $44,133.53 | $5.45 | $0.00 |
| 2025-04-02 | $43,695.33 | $223.82 | $0.00 |
| 2025-04-03 | $41,515.70 | $13.55 | $0.00 |
| 2025-04-04 | $41,863.69 | $9.17 | $0.00 |
| 2025-04-05 | $41,877.98 | $9.17 | $0.00 |
| 2025-04-06 | $40,987.21 | $9.40 | $0.00 |
| 2025-04-07 | $25,507.70 | $1,258.65 | $0.00 |
| 2025-04-08 | $27,436.64 | $5.49 | $0.00 |
| 2025-04-09 | $27,155.31 | $128.93 | $0.00 |
| 2025-04-10 | $30,970.10 | $3.80 | $0.00 |
| 2025-04-11 | $30,069.80 | $12.14 | $0.00 |
| 2025-04-12 | $30,623.55 | $44.02 | $0.00 |
| 2025-04-13 | $33,683.96 | $109.42 | $0.00 |
| 2025-04-14 | $31,953.25 | $73.70 | $0.00 |
| 2025-04-15 | $32,610.67 | $37.23 | $0.00 |
| 2025-04-16 | $29,705.19 | $34.09 | $0.00 |
| 2025-04-17 | $29,515.77 | $2.57 | $0.00 |
| 2025-04-18 | $29,822.95 | $2.59 | $0.00 |
| 2025-04-19 | $30,017.37 | $2.59 | $0.00 |
| 2025-04-20 | $29,873.79 | $0.99 | $0.00 |
| 2025-04-21 | $29,873.79 | $0.99 | $0.00 |
| 2025-04-22 | $40,345.75 | $550.38 | $0.00 |
| 2025-04-23 | $39,977.54 | $550.18 | $0.00 |
| 2025-04-24 | $49,544.34 | $7,297.70 | $0.00 |
| 2025-04-25 | $63,624.37 | $4,123.47 | $0.00 |
| 2025-04-26 | $170,964.07 | $45,684.74 | $0.00 |
| 2025-04-27 | $130,273.49 | $12,469.20 | $0.00 |
| 2025-04-28 | $142,290.02 | $5,589.54 | $0.00 |
| 2025-04-29 | $117,746.40 | $7,863.16 | $0.00 |
| 2025-04-30 | $97,891.21 | $8,762.70 | $0.00 |
| 2025-05-01 | $70,582.48 | $7,983.24 | $0.00 |
| 2025-05-02 | $96,660.48 | $3,311.76 | $0.00 |
| 2025-05-03 | $115,209.45 | $3,212.85 | $0.00 |
| 2025-05-04 | $95,625.36 | $2,747.23 | $0.00 |
| 2025-05-05 | $90,669.55 | $175.93 | $0.00 |
| 2025-05-06 | $96,589.93 | $1,243.08 | $0.00 |
| 2025-05-07 | $94,728.75 | $334.26 | $0.00 |
| 2025-05-08 | $113,285.25 | $1,462.37 | $0.00 |
| 2025-05-09 | $152,923.39 | $1,931.40 | $0.00 |
| 2025-05-10 | $132,333.48 | $2,241.40 | $0.00 |
| 2025-05-11 | $136,310.43 | $145.30 | $0.00 |
| 2025-05-12 | $101,791.30 | $2,161.06 | $0.00 |
| 2025-05-13 | $116,500.84 | $1,347.79 | $0.00 |
| 2025-05-14 | $123,663.61 | $181.68 | $0.00 |
| 2025-05-15 | $103,296.48 | $923.42 | $0.00 |
| 2025-05-16 | $84,873.35 | $2,125.30 | $0.00 |
| 2025-05-17 | $80,393.59 | $661.42 | $0.00 |
| 2025-05-18 | $99,311.83 | $2,919.99 | $0.00 |
| 2025-05-19 | $103,272.70 | $615.77 | $0.00 |
| 2025-05-20 | $88,538.22 | $4,312.95 | $0.00 |
| 2025-05-21 | $96,777.68 | $1,525.29 | $0.00 |
| 2025-05-22 | $101,032.93 | $26.36 | $0.00 |
| 2025-05-23 | $95,926.74 | $437.53 | $0.00 |
| 2025-05-24 | $95,310.39 | $2,289.88 | $0.00 |
| 2025-05-25 | $102,553.64 | $437.26 | $0.00 |
| 2025-05-26 | $101,724.03 | $1,065.36 | $0.00 |
| 2025-05-27 | $71,708.79 | $1,935.02 | $0.00 |
| 2025-05-28 | $73,243.65 | $1,609.72 | $0.00 |
| 2025-05-29 | $70,520.45 | $4.21 | $0.00 |
| 2025-05-30 | $69,113.40 | $128.48 | $0.00 |
| 2025-05-31 | $61,574.46 | $120.19 | $0.00 |
| 2025-06-01 | $61,645.01 | $291.23 | $0.00 |
| 2025-06-02 | $64,850.87 | $46.17 | $0.00 |
| 2025-06-03 | $63,370.35 | $106.24 | $0.00 |
| 2025-06-04 | $61,472.39 | $75.55 | $0.00 |
| 2025-06-04 | $62,044.07 | $38.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
