Sugar Boy SUGAR #4540
$0.00052837 0.1% (1d)
Market Overview
Sugar Boy current market price is $0.00052837 with a 24 hour trading volume of $34,155. The total available supply of Sugar Boy is 1.00B SUGAR with a maximum supply of 1.00B SUGAR. It has secured Rank 4540 in the cryptocurrency market with a marketcap of $528.37K. The SUGAR price is 0.1% down in the last one hour.
The high price of the Sugar Boy is $0.00053198 and low price is $0.00052521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sugar Boy Rank
4540
Sugar Boy Price
$0.00052837
Market Cap
$528.37K 0.1%
Fully Diluted Valuation
$528.37K
Trading Volume(24h)
$34,155
Circulating Supply
1.00B SUGAR
Total Supply
1.00B SUGAR
Max Supply
1.00B SUGAR
High(24h)
$0.00053198
Low(24h)
$0.00052521
All-time High
$0.0253 97.91%
05 Dec 2024
All-time Low
$0.00052521 0.6%
15 Jun 2025
Cryptocurrency Sugar Boy Calculator
Want to convert more cryptocurrencies?
Sugar Boy Price Chart
1h
0.1%
24h
0.1%
7d
3.96%
14d
4.09%
30d
7.26%
60d
27.72%
200d
97.73%
1y
0%
Sugar Boy Historical Data
Historical data of Sugar Boy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $385,056.52 | $0.02 |
| 2024-11-26 | $0.00 | $385,056.52 | $0.02 |
| 2024-11-27 | $0.00 | $338,311.51 | $0.02 |
| 2024-11-28 | $23,134,831.84 | $538,595.61 | $0.02 |
| 2024-11-29 | $19,606,971.77 | $995,628.95 | $0.02 |
| 2024-11-30 | $20,935,896.28 | $1,039,324.33 | $0.02 |
| 2024-12-01 | $19,373,592.51 | $1,853,817.86 | $0.02 |
| 2024-12-02 | $18,935,828.59 | $1,746,508.82 | $0.02 |
| 2024-12-03 | $18,016,998.50 | $1,279,540.96 | $0.02 |
| 2024-12-04 | $20,707,659.17 | $1,710,695.09 | $0.02 |
| 2024-12-05 | $23,126,241.69 | $2,612,544.55 | $0.02 |
| 2024-12-06 | $20,877,547.74 | $2,191,353.52 | $0.02 |
| 2024-12-07 | $19,289,087.45 | $1,811,296.39 | $0.02 |
| 2024-12-08 | $15,000,467.13 | $1,654,783.59 | $0.02 |
| 2024-12-09 | $5,887,294.32 | $2,589,940.76 | $0.01 |
| 2024-12-10 | $3,834,264.85 | $595,354.85 | $0.00 |
| 2024-12-11 | $2,461,573.86 | $590,002.89 | $0.00 |
| 2024-12-12 | $2,581,300.07 | $396,773.10 | $0.00 |
| 2024-12-13 | $4,126,698.03 | $519,084.01 | $0.00 |
| 2024-12-14 | $4,105,494.18 | $182,794.15 | $0.00 |
| 2024-12-15 | $7,232,213.24 | $373,703.31 | $0.01 |
| 2024-12-16 | $7,547,152.97 | $356,795.01 | $0.01 |
| 2024-12-17 | $11,087,483.49 | $1,538,584.27 | $0.01 |
| 2024-12-18 | $5,198,278.43 | $1,867,325.74 | $0.01 |
| 2024-12-19 | $5,964,622.96 | $1,452,905.61 | $0.01 |
| 2024-12-20 | $5,425,687.29 | $1,632,496.57 | $0.01 |
| 2024-12-21 | $5,208,183.98 | $2,015,202.54 | $0.01 |
| 2024-12-22 | $4,794,003.03 | $1,434,830.74 | $0.00 |
| 2024-12-23 | $5,054,092.45 | $933,852.24 | $0.01 |
| 2024-12-24 | $5,105,831.85 | $417,728.59 | $0.01 |
| 2024-12-25 | $5,744,166.78 | $495,679.63 | $0.01 |
| 2024-12-26 | $5,641,990.20 | $431,739.92 | $0.01 |
| 2024-12-27 | $4,897,818.45 | $399,780.58 | $0.00 |
| 2024-12-28 | $5,250,424.68 | $386,980.45 | $0.01 |
| 2024-12-29 | $5,211,404.86 | $283,558.28 | $0.01 |
| 2024-12-30 | $6,214,776.21 | $385,570.86 | $0.01 |
| 2024-12-31 | $7,067,067.62 | $520,396.67 | $0.01 |
| 2025-01-01 | $6,975,343.15 | $147,504.74 | $0.01 |
| 2025-01-02 | $6,845,768.51 | $410,352.45 | $0.01 |
| 2025-01-03 | $6,410,323.41 | $406,909.08 | $0.01 |
| 2025-01-04 | $6,538,212.33 | $276,482.33 | $0.01 |
| 2025-01-05 | $6,622,217.54 | $386,939.73 | $0.01 |
| 2025-01-06 | $8,349,138.76 | $669,248.55 | $0.01 |
| 2025-01-07 | $7,938,755.52 | $480,139.00 | $0.01 |
| 2025-01-08 | $5,121,273.36 | $667,585.19 | $0.01 |
| 2025-01-09 | $4,997,015.22 | $205,447.16 | $0.00 |
| 2025-01-10 | $4,801,865.98 | $277,045.66 | $0.00 |
| 2025-01-11 | $4,839,599.52 | $498,398.59 | $0.00 |
| 2025-01-12 | $4,735,547.44 | $892,462.59 | $0.00 |
| 2025-01-13 | $4,538,811.66 | $677,870.38 | $0.00 |
| 2025-01-14 | $4,165,918.35 | $482,526.49 | $0.00 |
| 2025-01-15 | $4,350,631.90 | $680,126.31 | $0.00 |
| 2025-01-16 | $4,618,825.17 | $777,564.09 | $0.00 |
| 2025-01-17 | $4,599,062.33 | $636,033.40 | $0.00 |
| 2025-01-18 | $4,658,243.50 | $934,851.78 | $0.00 |
| 2025-01-19 | $4,332,716.80 | $1,387,536.37 | $0.00 |
| 2025-01-20 | $3,418,718.12 | $793,638.94 | $0.00 |
| 2025-01-21 | $4,192,756.78 | $1,008,789.03 | $0.00 |
| 2025-01-22 | $4,168,504.69 | $1,028,277.61 | $0.00 |
| 2025-01-23 | $4,270,239.14 | $1,101,273.64 | $0.00 |
| 2025-01-24 | $4,021,687.41 | $1,022,666.33 | $0.00 |
| 2025-01-25 | $3,912,583.80 | $575,878.32 | $0.00 |
| 2025-01-26 | $3,897,335.84 | $842,158.36 | $0.00 |
| 2025-01-27 | $3,733,185.29 | $1,125,490.58 | $0.00 |
| 2025-01-28 | $3,291,068.25 | $867,374.78 | $0.00 |
| 2025-01-29 | $3,139,805.43 | $1,120,941.11 | $0.00 |
| 2025-01-30 | $2,805,840.06 | $616,920.33 | $0.00 |
| 2025-01-31 | $2,946,904.66 | $641,457.54 | $0.00 |
| 2025-02-01 | $2,854,868.82 | $655,505.43 | $0.00 |
| 2025-02-02 | $2,724,060.75 | $656,535.01 | $0.00 |
| 2025-02-03 | $2,531,872.22 | $629,179.44 | $0.00 |
| 2025-02-04 | $2,560,949.52 | $285,779.49 | $0.00 |
| 2025-02-05 | $2,500,087.78 | $768,314.14 | $0.00 |
| 2025-02-06 | $2,493,624.49 | $843,673.24 | $0.00 |
| 2025-02-07 | $2,520,069.27 | $852,465.94 | $0.00 |
| 2025-02-08 | $2,500,479.06 | $863,809.18 | $0.00 |
| 2025-02-09 | $2,493,512.77 | $741,767.43 | $0.00 |
| 2025-02-10 | $2,423,049.57 | $763,475.63 | $0.00 |
| 2025-02-11 | $2,556,480.18 | $193,352.98 | $0.00 |
| 2025-02-12 | $2,530,251.59 | $176,165.41 | $0.00 |
| 2025-02-13 | $2,022,622.08 | $224,022.34 | $0.00 |
| 2025-02-14 | $1,607,511.93 | $142,092.37 | $0.00 |
| 2025-02-15 | $1,617,231.79 | $175,042.40 | $0.00 |
| 2025-02-16 | $1,812,680.73 | $221,475.69 | $0.00 |
| 2025-02-17 | $1,738,382.45 | $207,323.05 | $0.00 |
| 2025-02-18 | $1,711,420.34 | $220,369.63 | $0.00 |
| 2025-02-19 | $1,625,598.89 | $224,218.50 | $0.00 |
| 2025-02-20 | $1,656,809.81 | $204,035.36 | $0.00 |
| 2025-02-21 | $1,658,512.65 | $182,839.57 | $0.00 |
| 2025-02-22 | $1,626,837.66 | $215,880.25 | $0.00 |
| 2025-02-23 | $1,630,389.11 | $221,218.04 | $0.00 |
| 2025-02-24 | $1,664,644.14 | $160,022.92 | $0.00 |
| 2025-02-25 | $1,668,633.40 | $184,491.11 | $0.00 |
| 2025-02-26 | $1,477,705.35 | $174,267.75 | $0.00 |
| 2025-02-27 | $1,480,332.52 | $192,943.54 | $0.00 |
| 2025-02-28 | $1,460,567.51 | $179,973.80 | $0.00 |
| 2025-03-01 | $1,486,015.56 | $170,232.14 | $0.00 |
| 2025-03-02 | $1,479,663.60 | $226,234.37 | $0.00 |
| 2025-03-03 | $1,499,052.95 | $113,887.25 | $0.00 |
| 2025-03-04 | $1,472,194.66 | $20,138.28 | $0.00 |
| 2025-03-05 | $1,457,731.44 | $21,831.92 | $0.00 |
| 2025-03-06 | $1,437,732.00 | $20,633.01 | $0.00 |
| 2025-03-07 | $1,418,236.29 | $22,473.15 | $0.00 |
| 2025-03-08 | $1,362,254.07 | $29,811.61 | $0.00 |
| 2025-03-09 | $1,373,007.70 | $29,523.29 | $0.00 |
| 2025-03-10 | $1,286,931.49 | $26,459.85 | $0.00 |
| 2025-03-11 | $1,268,514.52 | $19,105.74 | $0.00 |
| 2025-03-12 | $1,249,406.65 | $17,520.30 | $0.00 |
| 2025-03-13 | $1,226,878.65 | $17,753.20 | $0.00 |
| 2025-03-14 | $1,217,331.36 | $15,731.90 | $0.00 |
| 2025-03-15 | $1,212,833.63 | $15,058.86 | $0.00 |
| 2025-03-16 | $1,204,733.15 | $16,837.31 | $0.00 |
| 2025-03-17 | $1,189,449.50 | $19,700.94 | $0.00 |
| 2025-03-18 | $1,186,943.63 | $15,940.09 | $0.00 |
| 2025-03-19 | $1,190,389.10 | $16,859.71 | $0.00 |
| 2025-03-20 | $1,175,324.94 | $23,487.71 | $0.00 |
| 2025-03-21 | $1,172,362.30 | $19,110.87 | $0.00 |
| 2025-03-22 | $1,171,640.06 | $15,621.96 | $0.00 |
| 2025-03-23 | $1,168,704.35 | $14,653.05 | $0.00 |
| 2025-03-24 | $1,163,263.88 | $15,966.73 | $0.00 |
| 2025-03-25 | $1,158,787.17 | $15,545.14 | $0.00 |
| 2025-03-26 | $1,154,684.27 | $15,013.20 | $0.00 |
| 2025-03-27 | $1,149,141.15 | $14,749.28 | $0.00 |
| 2025-03-28 | $1,145,216.31 | $15,267.34 | $0.00 |
| 2025-03-29 | $1,141,085.08 | $13,307.36 | $0.00 |
| 2025-03-30 | $1,139,090.84 | $14,302.89 | $0.00 |
| 2025-03-31 | $1,145,297.26 | $15,756.16 | $0.00 |
| 2025-04-01 | $1,132,333.46 | $15,076.49 | $0.00 |
| 2025-04-02 | $1,127,428.33 | $14,680.69 | $0.00 |
| 2025-04-03 | $1,129,289.18 | $15,093.79 | $0.00 |
| 2025-04-04 | $1,123,627.18 | $13,474.93 | $0.00 |
| 2025-04-05 | $1,137,647.75 | $16,886.38 | $0.00 |
| 2025-04-06 | $1,127,394.75 | $15,529.14 | $0.00 |
| 2025-04-07 | $1,115,548.48 | $15,398.48 | $0.00 |
| 2025-04-08 | $1,119,409.84 | $13,258.82 | $0.00 |
| 2025-04-09 | $1,114,824.69 | $13,812.36 | $0.00 |
| 2025-04-10 | $1,086,514.39 | $32,670.76 | $0.00 |
| 2025-04-11 | $778,579.57 | $32,345.92 | $0.00 |
| 2025-04-12 | $771,564.74 | $9,412.65 | $0.00 |
| 2025-04-13 | $762,219.68 | $5,731.49 | $0.00 |
| 2025-04-14 | $760,521.82 | $5,186.73 | $0.00 |
| 2025-04-15 | $735,022.89 | $13,534.71 | $0.00 |
| 2025-04-16 | $736,090.69 | $6,884.55 | $0.00 |
| 2025-04-17 | $731,005.09 | $4,588.35 | $0.00 |
| 2025-04-18 | $726,996.99 | $4,734.85 | $0.00 |
| 2025-04-19 | $720,889.33 | $4,428.52 | $0.00 |
| 2025-04-20 | $712,089.24 | $5,745.92 | $0.00 |
| 2025-04-21 | $707,983.70 | $4,898.07 | $0.00 |
| 2025-04-22 | $704,403.00 | $4,370.91 | $0.00 |
| 2025-04-23 | $700,300.34 | $4,619.58 | $0.00 |
| 2025-04-24 | $698,810.93 | $5,989.86 | $0.00 |
| 2025-04-25 | $587,035.10 | $17,156.22 | $0.00 |
| 2025-04-26 | $573,363.73 | $4,051.56 | $0.00 |
| 2025-04-27 | $571,325.18 | $4,453.30 | $0.00 |
| 2025-04-28 | $563,187.90 | $3,525.53 | $0.00 |
| 2025-04-29 | $559,120.49 | $3,332.72 | $0.00 |
| 2025-04-30 | $554,150.35 | $3,792.46 | $0.00 |
| 2025-05-01 | $551,044.46 | $3,483.35 | $0.00 |
| 2025-05-02 | $550,154.69 | $3,558.70 | $0.00 |
| 2025-05-03 | $548,306.92 | $3,416.50 | $0.00 |
| 2025-05-04 | $559,063.53 | $1,925.07 | $0.00 |
| 2025-05-05 | $568,405.95 | $2.97 | $0.00 |
| 2025-05-06 | $539,955.89 | $4.19 | $0.00 |
| 2025-05-07 | $561,001.30 | $1.12 | $0.00 |
| 2025-05-08 | $562,035.78 | $11.49 | $0.00 |
| 2025-05-09 | $582,065.84 | $803.34 | $0.00 |
| 2025-05-10 | $582,065.84 | $803.34 | $0.00 |
| 2025-05-11 | $574,638.90 | $1,490.94 | $0.00 |
| 2025-05-12 | $560,983.13 | $750.35 | $0.00 |
| 2025-05-13 | $558,028.34 | $50.30 | $0.00 |
| 2025-05-14 | $556,446.13 | $1,538.90 | $0.00 |
| 2025-05-15 | $565,703.87 | $91,667.88 | $0.00 |
| 2025-05-16 | $565,148.50 | $82,348.39 | $0.00 |
| 2025-05-17 | $571,740.94 | $59,377.96 | $0.00 |
| 2025-05-18 | $568,846.04 | $73,137.49 | $0.00 |
| 2025-05-19 | $560,953.45 | $18,861.80 | $0.00 |
| 2025-05-20 | $560,189.01 | $59,575.48 | $0.00 |
| 2025-05-21 | $563,078.99 | $86,626.67 | $0.00 |
| 2025-05-22 | $572,670.98 | $74,604.04 | $0.00 |
| 2025-05-23 | $576,003.53 | $67,593.03 | $0.00 |
| 2025-05-24 | $580,066.74 | $70,789.06 | $0.00 |
| 2025-05-25 | $576,103.34 | $60,064.20 | $0.00 |
| 2025-05-26 | $581,170.34 | $70,869.98 | $0.00 |
| 2025-05-27 | $579,153.95 | $56,087.55 | $0.00 |
| 2025-05-28 | $567,328.81 | $66,567.68 | $0.00 |
| 2025-05-29 | $554,114.17 | $74,363.69 | $0.00 |
| 2025-05-30 | $555,506.56 | $77,730.98 | $0.00 |
| 2025-05-31 | $548,190.82 | $80,018.11 | $0.00 |
| 2025-06-01 | $552,350.32 | $84,713.43 | $0.00 |
| 2025-06-02 | $549,945.91 | $91,635.76 | $0.00 |
| 2025-06-03 | $549,943.07 | $84,935.50 | $0.00 |
| 2025-06-04 | $542,997.28 | $66,731.42 | $0.00 |
| 2025-06-05 | $548,277.37 | $70,276.28 | $0.00 |
| 2025-06-05 | $548,196.97 | $67,161.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
