Stride Staked Osmo STOSMO #2440
$0.242 0.52% (1d)
Market Overview
Stride Staked Osmo current market price is $0.242 with a 24 hour trading volume of $3,017. The total available supply of Stride Staked Osmo is 13.72M STOSMO. It has secured Rank 2440 in the cryptocurrency market with a marketcap of $3,319.23K. The STOSMO price is 0.01% up in the last one hour.
The high price of the Stride Staked Osmo is $0.242 and low price is $0.240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Staked Osmo Rank
2440
Stride Staked Osmo Price
$0.242
Market Cap
$3,319.23K 0.54%
Fully Diluted Valuation
$3,319.23K
Trading Volume(24h)
$3,017
Circulating Supply
13.72M STOSMO
Total Supply
13.72M STOSMO
Max Supply
(Not Available)
High(24h)
$0.242
Low(24h)
$0.240
All-time High
$3.31 92.7%
05 Sep 2023
All-time Low
$0.0000006025 40134099.37%
19 Sep 2024
Cryptocurrency Stride Staked Osmo Calculator
Want to convert more cryptocurrencies?
Stride Staked Osmo Price Chart
1h
0.01%
24h
0.52%
7d
9.3%
14d
17.99%
30d
22.37%
60d
12.41%
200d
67.5%
1y
67.26%
Stride Staked Osmo Historical Data
Historical data of Stride Staked Osmo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $20,779,460.69 | $435,081.30 | $1.01 |
| 2024-06-05 | $20,977,533.86 | $138,807.06 | $1.02 |
| 2024-06-06 | $21,478,457.47 | $129,785.72 | $1.05 |
| 2024-06-07 | $20,931,167.95 | $130,955.17 | $1.02 |
| 2024-06-08 | $19,049,749.77 | $76,064.03 | $0.93 |
| 2024-06-09 | $19,607,013.60 | $56,999.87 | $0.96 |
| 2024-06-10 | $18,397,158.47 | $18,481.68 | $0.90 |
| 2024-06-11 | $16,826,812.63 | $304,551.12 | $0.82 |
| 2024-06-12 | $15,935,724.60 | $28,465.13 | $0.77 |
| 2024-06-13 | $17,046,557.18 | $2,532.14 | $0.83 |
| 2024-06-14 | $15,208,879.75 | $82,746.30 | $0.74 |
| 2024-06-15 | $14,995,737.99 | $32,104.49 | $0.73 |
| 2024-06-16 | $15,076,811.39 | $147,408.90 | $0.74 |
| 2024-06-17 | $15,315,024.80 | $58,450.97 | $0.75 |
| 2024-06-18 | $14,452,312.85 | $175,077.28 | $0.71 |
| 2024-06-19 | $13,115,879.48 | $128,669.76 | $0.64 |
| 2024-06-20 | $14,311,912.90 | $36,712.71 | $0.70 |
| 2024-06-21 | $14,165,206.66 | $93,158.16 | $0.70 |
| 2024-06-22 | $13,880,840.37 | $169,693.42 | $0.68 |
| 2024-06-23 | $13,832,008.71 | $118,516.78 | $0.68 |
| 2024-06-24 | $13,370,870.16 | $70,121.94 | $0.66 |
| 2024-06-25 | $13,548,035.08 | $88,986.23 | $0.67 |
| 2024-06-26 | $13,698,464.34 | $66,749.98 | $0.68 |
| 2024-06-27 | $13,340,663.24 | $14,519.44 | $0.66 |
| 2024-06-28 | $13,512,872.48 | $77,011.77 | $0.67 |
| 2024-06-29 | $13,051,856.57 | $77,776.69 | $0.65 |
| 2024-06-30 | $12,967,737.51 | $115,464.45 | $0.65 |
| 2024-07-01 | $13,311,397.77 | $61,731.12 | $0.67 |
| 2024-07-02 | $13,537,326.62 | $84,282.95 | $0.68 |
| 2024-07-03 | $13,356,287.78 | $67,184.78 | $0.67 |
| 2024-07-04 | $12,389,259.83 | $30,075.93 | $0.63 |
| 2024-07-05 | $11,459,293.75 | $130,476.51 | $0.58 |
| 2024-07-06 | $10,878,185.60 | $747,107.72 | $0.55 |
| 2024-07-07 | $11,625,763.95 | $85,103.37 | $0.60 |
| 2024-07-08 | $11,152,074.34 | $249,603.80 | $0.57 |
| 2024-07-09 | $11,529,554.51 | $29,812.17 | $0.59 |
| 2024-07-10 | $11,853,327.59 | $85,813.78 | $0.63 |
| 2024-07-11 | $11,577,581.26 | $110,375.72 | $0.61 |
| 2024-07-12 | $11,168,963.25 | $19,250.45 | $0.59 |
| 2024-07-13 | $11,140,363.88 | $59,676.28 | $0.59 |
| 2024-07-14 | $11,309,937.71 | $56,401.47 | $0.60 |
| 2024-07-15 | $11,494,342.65 | $21,404.51 | $0.61 |
| 2024-07-16 | $12,096,139.90 | $67,197.04 | $0.65 |
| 2024-07-17 | $12,576,294.63 | $201,632.70 | $0.68 |
| 2024-07-18 | $12,538,919.17 | $37,240.17 | $0.67 |
| 2024-07-19 | $12,217,704.90 | $78,191.51 | $0.66 |
| 2024-07-20 | $12,492,023.94 | $75,607.33 | $0.68 |
| 2024-07-21 | $12,808,825.49 | $78,732.06 | $0.70 |
| 2024-07-22 | $12,454,148.54 | $249,972.60 | $0.68 |
| 2024-07-23 | $11,856,909.80 | $252,006.57 | $0.65 |
| 2024-07-24 | $11,473,966.90 | $79,229.60 | $0.63 |
| 2024-07-25 | $10,739,149.42 | $36,675.28 | $0.60 |
| 2024-07-26 | $10,578,574.12 | $83,387.84 | $0.59 |
| 2024-07-27 | $10,821,220.29 | $25,334.70 | $0.60 |
| 2024-07-28 | $10,903,378.53 | $83,475.43 | $0.61 |
| 2024-07-29 | $10,722,629.44 | $45,291.50 | $0.60 |
| 2024-07-30 | $10,704,562.94 | $242,550.44 | $0.60 |
| 2024-07-31 | $10,310,549.72 | $65,606.32 | $0.58 |
| 2024-08-01 | $10,046,895.69 | $742,303.18 | $0.56 |
| 2024-08-02 | $9,853,734.69 | $214,711.08 | $0.55 |
| 2024-08-03 | $9,030,053.63 | $48,170.23 | $0.51 |
| 2024-08-04 | $8,609,770.53 | $30,522.08 | $0.48 |
| 2024-08-05 | $8,274,697.02 | $69,606.19 | $0.46 |
| 2024-08-06 | $7,389,445.51 | $741,513.78 | $0.42 |
| 2024-08-07 | $8,002,547.13 | $116,051.77 | $0.45 |
| 2024-08-08 | $7,848,244.14 | $30,092.09 | $0.44 |
| 2024-08-09 | $8,711,487.32 | $25,651.10 | $0.49 |
| 2024-08-10 | $8,637,478.11 | $80,195.72 | $0.49 |
| 2024-08-11 | $8,997,952.23 | $42,621.68 | $0.51 |
| 2024-08-12 | $8,341,473.98 | $7,315.12 | $0.48 |
| 2024-08-13 | $8,621,651.44 | $2,656.85 | $0.49 |
| 2024-08-14 | $8,721,896.10 | $44,119.73 | $0.50 |
| 2024-08-15 | $8,438,834.74 | $69,182.75 | $0.48 |
| 2024-08-16 | $7,935,661.23 | $78,595.68 | $0.46 |
| 2024-08-17 | $7,834,736.85 | $147,458.62 | $0.45 |
| 2024-08-18 | $7,972,595.34 | $8,223.66 | $0.46 |
| 2024-08-19 | $8,067,180.83 | $102,917.43 | $0.46 |
| 2024-08-20 | $8,374,391.14 | $101,215.39 | $0.48 |
| 2024-08-21 | $8,519,875.04 | $60,870.61 | $0.50 |
| 2024-08-22 | $8,759,585.94 | $32,862.18 | $0.51 |
| 2024-08-23 | $8,779,919.43 | $144,923.52 | $0.51 |
| 2024-08-24 | $9,583,756.32 | $38,937.58 | $0.56 |
| 2024-08-25 | $9,936,953.28 | $19,917.23 | $0.58 |
| 2024-08-26 | $9,634,521.88 | $84,159.65 | $0.56 |
| 2024-08-27 | $9,370,648.83 | $28,276.73 | $0.55 |
| 2024-08-28 | $8,842,057.57 | $45,418.55 | $0.52 |
| 2024-08-29 | $8,684,475.39 | $14,891.40 | $0.51 |
| 2024-08-30 | $8,650,575.16 | $19,788.41 | $0.51 |
| 2024-08-31 | $8,659,590.60 | $71,644.62 | $0.51 |
| 2024-09-01 | $8,476,359.95 | $55,325.61 | $0.50 |
| 2024-09-02 | $8,105,592.70 | $29,612.09 | $0.48 |
| 2024-09-03 | $8,511,327.92 | $48,899.72 | $0.50 |
| 2024-09-04 | $8,019,123.52 | $114,644.99 | $0.47 |
| 2024-09-05 | $8,170,513.38 | $97,839.10 | $0.49 |
| 2024-09-06 | $7,926,685.46 | $35,132.34 | $0.48 |
| 2024-09-07 | $7,646,817.22 | $6,460.79 | $0.46 |
| 2024-09-08 | $7,673,850.97 | $20,067.64 | $0.46 |
| 2024-09-09 | $7,872,089.03 | $32,168.56 | $0.47 |
| 2024-09-10 | $8,313,194.63 | $79,222.15 | $0.50 |
| 2024-09-11 | $8,341,151.68 | $45,051.89 | $0.51 |
| 2024-09-12 | $8,241,618.08 | $41,295.81 | $0.50 |
| 2024-09-13 | $8,439,059.45 | $9,043.56 | $0.51 |
| 2024-09-14 | $8,705,432.88 | $33,135.38 | $0.53 |
| 2024-09-15 | $8,840,819.67 | $41,630.06 | $0.54 |
| 2024-09-16 | $9,309,023.68 | $96,354.97 | $0.57 |
| 2024-09-17 | $8,797,091.72 | $97,091.07 | $0.54 |
| 2024-09-18 | $9,769,241.61 | $25,948.49 | $0.60 |
| 2024-09-19 | $10,137,503.02 | $39,145.29 | $0.62 |
| 2024-09-20 | $10,890,254.55 | $107,386.92 | $0.67 |
| 2024-09-21 | $11,024,326.56 | $11,499.77 | $0.67 |
| 2024-09-22 | $11,394,670.96 | $9,663.35 | $0.70 |
| 2024-09-23 | $10,866,722.22 | $227,082.10 | $0.67 |
| 2024-09-24 | $11,788,201.65 | $19,360.94 | $0.72 |
| 2024-09-25 | $12,124,415.98 | $138,218.80 | $0.74 |
| 2024-09-26 | $12,117,197.93 | $94,313.39 | $0.75 |
| 2024-09-27 | $13,474,176.51 | $15,357.64 | $0.83 |
| 2024-09-28 | $13,662,686.77 | $36,198.40 | $0.85 |
| 2024-09-29 | $13,236,250.39 | $87,877.34 | $0.82 |
| 2024-09-30 | $13,469,723.61 | $29,660.86 | $0.84 |
| 2024-10-01 | $12,325,397.68 | $29,317.08 | $0.77 |
| 2024-10-02 | $11,192,212.57 | $89,547.26 | $0.70 |
| 2024-10-03 | $10,993,673.85 | $22,261.69 | $0.70 |
| 2024-10-04 | $10,523,361.74 | $82,202.59 | $0.66 |
| 2024-10-05 | $11,153,820.33 | $70,327.02 | $0.70 |
| 2024-10-06 | $11,230,247.45 | $23,377.09 | $0.70 |
| 2024-10-07 | $11,195,684.75 | $27,517.95 | $0.70 |
| 2024-10-08 | $10,928,277.36 | $33,400.61 | $0.68 |
| 2024-10-09 | $10,573,976.91 | $54,033.03 | $0.66 |
| 2024-10-10 | $10,278,864.04 | $17,378.78 | $0.64 |
| 2024-10-11 | $9,945,797.64 | $42,751.95 | $0.63 |
| 2024-10-12 | $10,658,440.99 | $16,295.17 | $0.67 |
| 2024-10-13 | $11,140,085.18 | $148,660.97 | $0.70 |
| 2024-10-14 | $10,971,463.67 | $70,616.00 | $0.70 |
| 2024-10-15 | $11,340,451.53 | $74,874.14 | $0.72 |
| 2024-10-16 | $11,073,965.63 | $14,556.38 | $0.70 |
| 2024-10-17 | $11,035,242.75 | $75,577.32 | $0.70 |
| 2024-10-18 | $10,667,603.03 | $22,767.75 | $0.68 |
| 2024-10-19 | $10,751,589.81 | $34,156.19 | $0.69 |
| 2024-10-20 | $10,617,289.45 | $52,616.00 | $0.68 |
| 2024-10-21 | $10,974,769.57 | $42,966.09 | $0.71 |
| 2024-10-22 | $10,654,550.28 | $29,389.01 | $0.68 |
| 2024-10-23 | $10,394,937.47 | $70,169.05 | $0.67 |
| 2024-10-24 | $10,109,655.92 | $25,096.90 | $0.65 |
| 2024-10-25 | $10,076,383.79 | $90,050.02 | $0.65 |
| 2024-10-26 | $8,818,473.12 | $132,477.81 | $0.58 |
| 2024-10-27 | $8,572,358.14 | $49,340.15 | $0.56 |
| 2024-10-28 | $8,682,893.36 | $19,979.45 | $0.57 |
| 2024-10-29 | $8,455,597.80 | $109,612.74 | $0.56 |
| 2024-10-30 | $8,791,169.97 | $18,425.50 | $0.58 |
| 2024-10-31 | $8,523,276.50 | $35,053.45 | $0.56 |
| 2024-11-01 | $7,984,866.21 | $77,580.17 | $0.53 |
| 2024-11-02 | $7,765,652.24 | $39,753.41 | $0.52 |
| 2024-11-03 | $7,616,265.46 | $47,687.62 | $0.51 |
| 2024-11-04 | $7,526,385.57 | $40,110.44 | $0.50 |
| 2024-11-05 | $7,261,310.03 | $55,414.23 | $0.49 |
| 2024-11-06 | $7,645,167.08 | $35,344.24 | $0.51 |
| 2024-11-07 | $8,338,209.53 | $48,300.74 | $0.56 |
| 2024-11-08 | $8,447,715.99 | $45,654.49 | $0.57 |
| 2024-11-09 | $8,544,200.18 | $39,131.62 | $0.57 |
| 2024-11-10 | $8,591,334.69 | $177,997.04 | $0.59 |
| 2024-11-11 | $9,083,722.00 | $86,405.16 | $0.62 |
| 2024-11-12 | $9,685,403.22 | $86,456.30 | $0.67 |
| 2024-11-13 | $9,206,940.41 | $114,560.95 | $0.64 |
| 2024-11-14 | $8,758,021.02 | $49,705.56 | $0.61 |
| 2024-11-15 | $8,257,958.61 | $58,528.81 | $0.57 |
| 2024-11-16 | $8,629,282.65 | $138,491.57 | $0.60 |
| 2024-11-17 | $9,411,743.34 | $108,615.59 | $0.66 |
| 2024-11-18 | $9,430,465.35 | $40,317.04 | $0.66 |
| 2024-11-19 | $10,167,843.91 | $94,663.47 | $0.71 |
| 2024-11-20 | $10,365,019.01 | $71,944.88 | $0.72 |
| 2024-11-21 | $9,917,560.91 | $27,254.34 | $0.69 |
| 2024-11-22 | $10,051,712.56 | $107,019.59 | $0.71 |
| 2024-11-23 | $10,248,895.51 | $303,834.79 | $0.72 |
| 2024-11-24 | $11,202,635.26 | $112,668.27 | $0.78 |
| 2024-11-25 | $11,706,378.14 | $161,702.94 | $0.83 |
| 2024-11-26 | $10,790,934.81 | $300,109.00 | $0.76 |
| 2024-11-27 | $10,257,567.14 | $79,252.78 | $0.72 |
| 2024-11-28 | $10,474,168.60 | $271,587.12 | $0.76 |
| 2024-11-29 | $10,401,378.41 | $107,586.65 | $0.75 |
| 2024-11-30 | $10,644,764.57 | $81,684.12 | $0.77 |
| 2024-12-01 | $10,916,658.52 | $97,552.20 | $0.80 |
| 2024-12-02 | $11,023,546.18 | $31,102.21 | $0.80 |
| 2024-12-03 | $10,798,685.15 | $608,338.31 | $0.79 |
| 2024-12-04 | $11,673,780.78 | $10,773.66 | $0.85 |
| 2024-12-05 | $12,385,291.40 | $202,567.42 | $0.90 |
| 2024-12-06 | $12,468,934.29 | $138,788.27 | $0.91 |
| 2024-12-07 | $14,880,285.71 | $91,000.21 | $1.09 |
| 2024-12-08 | $14,139,893.20 | $224,009.13 | $1.03 |
| 2024-12-09 | $13,696,223.91 | $523,278.36 | $1.00 |
| 2024-12-10 | $11,762,771.82 | $129,496.56 | $0.86 |
| 2024-12-11 | $11,109,776.06 | $166,725.05 | $0.81 |
| 2024-12-12 | $11,915,928.37 | $107,640.79 | $0.87 |
| 2024-12-13 | $11,340,002.47 | $408,173.78 | $0.85 |
| 2024-12-14 | $11,365,513.25 | $46,418.17 | $0.85 |
| 2024-12-15 | $10,782,061.89 | $90,707.56 | $0.81 |
| 2024-12-16 | $10,748,697.59 | $85,734.40 | $0.82 |
| 2024-12-17 | $10,029,235.37 | $86,857.79 | $0.76 |
| 2024-12-18 | $9,399,643.12 | $60,915.99 | $0.71 |
| 2024-12-19 | $8,688,022.45 | $68,312.57 | $0.66 |
| 2024-12-20 | $8,062,847.64 | $73,089.19 | $0.61 |
| 2024-12-21 | $8,145,589.44 | $96,676.76 | $0.62 |
| 2024-12-22 | $7,557,658.97 | $55,692.50 | $0.57 |
| 2024-12-23 | $7,478,986.90 | $72,575.14 | $0.57 |
| 2024-12-24 | $8,043,522.49 | $53,547.11 | $0.61 |
| 2024-12-25 | $7,993,590.56 | $30,028.66 | $0.61 |
| 2024-12-26 | $8,223,065.03 | $34,841.91 | $0.62 |
| 2024-12-27 | $7,638,970.91 | $31,104.11 | $0.58 |
| 2024-12-28 | $7,572,183.76 | $128,853.89 | $0.58 |
| 2024-12-29 | $8,007,251.92 | $167,588.20 | $0.61 |
| 2024-12-30 | $7,667,634.90 | $30,006.86 | $0.59 |
| 2024-12-31 | $7,471,449.94 | $63,215.57 | $0.58 |
| 2025-01-01 | $7,316,287.91 | $38,844.34 | $0.57 |
| 2025-01-02 | $7,320,930.49 | $22,530.77 | $0.57 |
| 2025-01-03 | $7,631,728.83 | $32,889.21 | $0.60 |
| 2025-01-04 | $8,080,721.50 | $21,098.33 | $0.64 |
| 2025-01-05 | $8,042,217.65 | $13,219.18 | $0.63 |
| 2025-01-06 | $8,434,262.84 | $8,104.54 | $0.66 |
| 2025-01-07 | $10,230,062.69 | $178,447.37 | $0.76 |
| 2025-01-08 | $9,059,308.36 | $27,267.56 | $0.67 |
| 2025-01-09 | $8,678,518.07 | $36,624.33 | $0.64 |
| 2025-01-10 | $8,343,936.25 | $33,552.06 | $0.61 |
| 2025-01-11 | $8,467,591.18 | $64,885.52 | $0.62 |
| 2025-01-12 | $8,351,221.45 | $98,010.18 | $0.61 |
| 2025-01-13 | $8,168,727.35 | $4,120.71 | $0.60 |
| 2025-01-14 | $7,843,793.44 | $11,211,543,464.86 | $0.57 |
| 2025-01-15 | $8,132,860.91 | $10,603.29 | $0.59 |
| 2025-01-16 | $8,671,070.27 | $15,918.15 | $0.63 |
| 2025-01-17 | $8,612,097.56 | $31,560.80 | $0.63 |
| 2025-01-18 | $8,883,457.08 | $27,088.81 | $0.65 |
| 2025-01-19 | $8,300,861.59 | $40,889.17 | $0.60 |
| 2025-01-20 | $7,493,658.47 | $80,106.16 | $0.55 |
| 2025-01-21 | $7,449,030.27 | $156,972.70 | $0.54 |
| 2025-01-22 | $7,683,212.58 | $52,805.91 | $0.56 |
| 2025-01-23 | $7,572,091.07 | $25,969.51 | $0.55 |
| 2025-01-24 | $7,495,788.10 | $29,245.96 | $0.55 |
| 2025-01-25 | $7,711,337.54 | $24,144.76 | $0.55 |
| 2025-01-26 | $7,669,597.75 | $56,583.03 | $0.55 |
| 2025-01-27 | $7,517,016.02 | $17,037.19 | $0.54 |
| 2025-01-28 | $7,307,521.92 | $38,697.09 | $0.53 |
| 2025-01-29 | $6,974,416.18 | $22,552.71 | $0.50 |
| 2025-01-30 | $7,075,966.19 | $21,732.49 | $0.51 |
| 2025-01-31 | $7,286,578.03 | $25,460.04 | $0.52 |
| 2025-02-01 | $7,430,370.52 | $77,530.60 | $0.53 |
| 2025-02-02 | $6,868,575.70 | $42,596.30 | $0.49 |
| 2025-02-03 | $5,734,081.14 | $210,035.08 | $0.41 |
| 2025-02-04 | $5,914,944.05 | $159,349.71 | $0.42 |
| 2025-02-05 | $5,862,327.15 | $60,935.23 | $0.43 |
| 2025-02-06 | $5,463,882.90 | $25,822.14 | $0.40 |
| 2025-02-07 | $5,116,389.01 | $30,392.30 | $0.37 |
| 2025-02-08 | $5,219,982.89 | $27,382.74 | $0.38 |
| 2025-02-09 | $5,507,342.67 | $61,234.25 | $0.40 |
| 2025-02-10 | $5,414,966.84 | $25,006.12 | $0.39 |
| 2025-02-11 | $5,627,486.57 | $48,551.30 | $0.41 |
| 2025-02-12 | $5,461,688.16 | $79,573.34 | $0.40 |
| 2025-02-13 | $5,802,323.88 | $18,416.27 | $0.42 |
| 2025-02-14 | $5,726,675.78 | $40,266.45 | $0.42 |
| 2025-02-15 | $5,848,039.25 | $20,272.69 | $0.42 |
| 2025-02-16 | $6,355,864.36 | $16,480.50 | $0.45 |
| 2025-02-17 | $5,985,443.13 | $24,930.39 | $0.43 |
| 2025-02-18 | $6,007,891.22 | $18,274.35 | $0.43 |
| 2025-02-19 | $5,749,600.63 | $32,412.96 | $0.41 |
| 2025-02-20 | $5,806,406.64 | $43,200.18 | $0.42 |
| 2025-02-21 | $6,370,936.31 | $32,895.61 | $0.46 |
| 2025-02-22 | $6,092,553.65 | $33,305.01 | $0.44 |
| 2025-02-23 | $6,300,345.36 | $20,592.54 | $0.45 |
| 2025-02-24 | $6,699,284.56 | $25,685.99 | $0.48 |
| 2025-02-25 | $5,843,022.09 | $42,479.16 | $0.42 |
| 2025-02-26 | $5,814,277.77 | $50,955.56 | $0.42 |
| 2025-02-27 | $5,820,723.92 | $16,150.10 | $0.42 |
| 2025-02-28 | $5,665,931.27 | $11,676.65 | $0.41 |
| 2025-03-01 | $5,686,335.25 | $52,031.13 | $0.41 |
| 2025-03-02 | $5,536,298.17 | $8,335.59 | $0.40 |
| 2025-03-03 | $5,956,338.55 | $11,243.42 | $0.43 |
| 2025-03-04 | $5,214,207.67 | $15,230.84 | $0.38 |
| 2025-03-05 | $5,148,472.18 | $19,700.33 | $0.37 |
| 2025-03-06 | $5,413,847.08 | $45,767.72 | $0.39 |
| 2025-03-07 | $5,323,430.61 | $22,423.77 | $0.38 |
| 2025-03-08 | $5,324,148.04 | $9,093.93 | $0.38 |
| 2025-03-09 | $5,157,164.52 | $39,427.21 | $0.37 |
| 2025-03-10 | $4,826,006.72 | $11,178.54 | $0.35 |
| 2025-03-11 | $4,620,515.15 | $28,158.29 | $0.33 |
| 2025-03-12 | $4,777,329.61 | $38,202.12 | $0.34 |
| 2025-03-13 | $4,809,650.70 | $9,623.06 | $0.35 |
| 2025-03-14 | $4,936,931.70 | $16,690.18 | $0.36 |
| 2025-03-15 | $5,397,796.30 | $14,211.26 | $0.39 |
| 2025-03-16 | $5,721,406.22 | $13,297.54 | $0.41 |
| 2025-03-17 | $5,478,965.16 | $17,362.10 | $0.40 |
| 2025-03-18 | $5,457,990.12 | $11,944.24 | $0.39 |
| 2025-03-19 | $5,325,883.12 | $44,222.00 | $0.38 |
| 2025-03-20 | $5,457,948.26 | $10,190.93 | $0.39 |
| 2025-03-21 | $5,375,027.73 | $24,118.45 | $0.39 |
| 2025-03-22 | $5,305,164.41 | $14,413.57 | $0.38 |
| 2025-03-23 | $5,535,220.34 | $24,817.95 | $0.40 |
| 2025-03-24 | $5,522,065.13 | $18,598.74 | $0.40 |
| 2025-03-25 | $5,619,964.22 | $11,227.85 | $0.41 |
| 2025-03-26 | $5,582,372.64 | $6,035.64 | $0.40 |
| 2025-03-27 | $5,606,767.80 | $18,253.53 | $0.41 |
| 2025-03-28 | $5,574,730.36 | $10,704.91 | $0.40 |
| 2025-03-29 | $5,179,040.52 | $8,741.89 | $0.37 |
| 2025-03-30 | $4,824,666.37 | $14,870.05 | $0.35 |
| 2025-03-31 | $4,876,441.49 | $12,622.80 | $0.35 |
| 2025-04-01 | $4,855,511.49 | $45,985.74 | $0.35 |
| 2025-04-02 | $4,813,583.80 | $17,208.59 | $0.35 |
| 2025-04-03 | $4,535,333.36 | $26,981.85 | $0.33 |
| 2025-04-04 | $4,525,579.78 | $22,853.20 | $0.33 |
| 2025-04-05 | $4,610,157.29 | $17,301.16 | $0.33 |
| 2025-04-06 | $4,457,613.93 | $22,932.95 | $0.32 |
| 2025-04-07 | $4,040,026.03 | $38,538.35 | $0.29 |
| 2025-04-08 | $4,020,118.23 | $16,297.58 | $0.29 |
| 2025-04-09 | $3,870,886.61 | $9,303.60 | $0.28 |
| 2025-04-10 | $4,190,273.56 | $9,968.13 | $0.30 |
| 2025-04-11 | $3,990,895.21 | $8,762.20 | $0.29 |
| 2025-04-12 | $4,129,077.49 | $13,050.49 | $0.30 |
| 2025-04-13 | $4,290,954.10 | $17,904.11 | $0.31 |
| 2025-04-14 | $4,086,105.19 | $8,132.05 | $0.29 |
| 2025-04-15 | $4,094,376.67 | $3,191.09 | $0.29 |
| 2025-04-16 | $3,971,270.64 | $18,389.05 | $0.29 |
| 2025-04-17 | $3,848,945.84 | $14,167.70 | $0.28 |
| 2025-04-18 | $3,912,879.00 | $9,277.74 | $0.28 |
| 2025-04-19 | $3,970,897.35 | $7,078.75 | $0.29 |
| 2025-04-20 | $4,113,463.58 | $12,060.13 | $0.30 |
| 2025-04-21 | $4,103,454.86 | $2,967.68 | $0.29 |
| 2025-04-22 | $4,130,190.07 | $25,871.28 | $0.30 |
| 2025-04-23 | $4,746,472.73 | $21,185.51 | $0.34 |
| 2025-04-24 | $4,528,404.23 | $42,732.40 | $0.33 |
| 2025-04-25 | $4,609,915.40 | $5,412.93 | $0.33 |
| 2025-04-26 | $4,697,726.85 | $11,970.95 | $0.34 |
| 2025-04-27 | $4,788,989.68 | $2,837.32 | $0.34 |
| 2025-04-28 | $4,626,470.00 | $10,222.15 | $0.33 |
| 2025-04-29 | $4,494,826.72 | $9,734.78 | $0.32 |
| 2025-04-30 | $4,437,702.85 | $7,188.22 | $0.32 |
| 2025-05-01 | $4,386,816.15 | $4,601.59 | $0.32 |
| 2025-05-02 | $4,474,081.53 | $24,211.53 | $0.32 |
| 2025-05-03 | $4,349,532.81 | $2,764.72 | $0.31 |
| 2025-05-04 | $4,123,346.76 | $20,773.96 | $0.30 |
| 2025-05-05 | $4,028,753.00 | $29,302.03 | $0.29 |
| 2025-05-06 | $4,043,683.41 | $116,832.34 | $0.29 |
| 2025-05-07 | $3,997,390.40 | $34,418.42 | $0.29 |
| 2025-05-08 | $4,028,573.15 | $9,506.08 | $0.29 |
| 2025-05-09 | $4,445,858.02 | $13,596.39 | $0.32 |
| 2025-05-10 | $4,735,697.31 | $22,991.25 | $0.34 |
| 2025-05-11 | $5,149,755.58 | $22,393.16 | $0.37 |
| 2025-05-12 | $4,919,586.66 | $29,259.99 | $0.36 |
| 2025-05-13 | $4,872,723.37 | $13,762.50 | $0.35 |
| 2025-05-14 | $4,992,696.33 | $9,429.80 | $0.36 |
| 2025-05-15 | $4,817,666.57 | $18,206.52 | $0.35 |
| 2025-05-16 | $4,391,033.33 | $24,757.71 | $0.32 |
| 2025-05-17 | $4,410,682.83 | $6,309.26 | $0.32 |
| 2025-05-18 | $4,291,814.21 | $7,374.55 | $0.31 |
| 2025-05-19 | $4,393,098.81 | $7,988.30 | $0.32 |
| 2025-05-20 | $4,463,597.77 | $7,240.12 | $0.32 |
| 2025-05-21 | $4,489,869.18 | $10,773.20 | $0.33 |
| 2025-05-22 | $4,529,070.36 | $7,018.13 | $0.33 |
| 2025-05-23 | $4,706,443.09 | $25,342.24 | $0.34 |
| 2025-05-24 | $4,413,822.28 | $9,450.69 | $0.32 |
| 2025-05-25 | $4,367,601.78 | $12,968.31 | $0.32 |
| 2025-05-26 | $4,342,760.99 | $3,541.63 | $0.32 |
| 2025-05-27 | $4,325,668.66 | $14,679.00 | $0.32 |
| 2025-05-28 | $4,395,307.96 | $10,632.30 | $0.32 |
| 2025-05-29 | $4,257,407.83 | $6,800.05 | $0.31 |
| 2025-05-30 | $4,249,694.46 | $7,099.87 | $0.31 |
| 2025-05-31 | $3,960,443.65 | $11,823.24 | $0.29 |
| 2025-06-01 | $4,018,333.22 | $19,483.22 | $0.29 |
| 2025-06-02 | $4,076,638.27 | $8,662.51 | $0.30 |
| 2025-06-03 | $4,126,958.80 | $8,476.20 | $0.30 |
| 2025-06-03 | $4,146,889.54 | $6,414.21 | $0.30 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
