StakeWise Staked GNO OSGNO N/A
$122.96 1.91% (1d)
Market Overview
StakeWise Staked GNO current market price is $122.96 with a 24 hour trading volume of $0. The total available supply of StakeWise Staked GNO is 28,554 OSGNO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSGNO price is 0% down in the last one hour.
The high price of the StakeWise Staked GNO is $135.83 and low price is $120.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeWise Staked GNO Rank
(Not Available)
StakeWise Staked GNO Price
$122.96
Market Cap
$0 0%
Fully Diluted Valuation
$3,510.99K
Trading Volume(24h)
$0
Circulating Supply
0 OSGNO
Total Supply
28,554 OSGNO
Max Supply
(Not Available)
High(24h)
$135.83
Low(24h)
$120.08
All-time High
$317.19 61.23%
16 Dec 2024
All-time Low
$97.11 26.62%
09 Apr 2025
Cryptocurrency StakeWise Staked GNO Calculator
Want to convert more cryptocurrencies?
StakeWise Staked GNO Price Chart
1h
0%
24h
1.91%
7d
2.75%
14d
10.56%
30d
14.92%
60d
5.52%
200d
55.46%
1y
0%
StakeWise Staked GNO Historical Data
Historical data of StakeWise Staked GNO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $221,165.52 | $152.30 |
| 2024-09-19 | $0.00 | $220,979.72 | $152.17 |
| 2024-09-20 | $0.00 | $82,565.01 | $161.40 |
| 2024-09-21 | $0.00 | $181,026.18 | $168.56 |
| 2024-09-22 | $0.00 | $20,862.24 | $172.21 |
| 2024-09-23 | $0.00 | $9,667.84 | $168.86 |
| 2024-09-24 | $0.00 | $13,441.33 | $170.25 |
| 2024-09-25 | $0.00 | $436.60 | $170.24 |
| 2024-09-26 | $0.00 | $693.14 | $163.48 |
| 2024-09-27 | $0.00 | $4,045.61 | $164.38 |
| 2024-09-28 | $0.00 | $9,006.10 | $173.56 |
| 2024-09-29 | $0.00 | $577.31 | $170.17 |
| 2024-09-30 | $0.00 | $5,781.35 | $171.60 |
| 2024-10-01 | $0.00 | $841.99 | $169.68 |
| 2024-10-02 | $0.00 | $80,997.97 | $160.42 |
| 2024-10-03 | $0.00 | $227,748.54 | $156.65 |
| 2024-10-04 | $0.00 | $11,042.92 | $153.80 |
| 2024-10-05 | $0.00 | $26,777.29 | $160.98 |
| 2024-10-06 | $0.00 | $10,708.46 | $162.71 |
| 2024-10-07 | $0.00 | $186.41 | $167.34 |
| 2024-10-08 | $0.00 | $35,020.82 | $171.48 |
| 2024-10-09 | $0.00 | $1,701.59 | $170.16 |
| 2024-10-10 | $0.00 | $75,521.35 | $171.35 |
| 2024-10-11 | $0.00 | $201,647.64 | $173.18 |
| 2024-10-12 | $0.00 | $20,379.48 | $179.85 |
| 2024-10-13 | $0.00 | $3,103.97 | $181.78 |
| 2024-10-14 | $0.00 | $9,644.19 | $180.75 |
| 2024-10-15 | $0.00 | $189,622.73 | $197.79 |
| 2024-10-16 | $0.00 | $3,430.70 | $186.70 |
| 2024-10-17 | $0.00 | $959.32 | $191.68 |
| 2024-10-18 | $0.00 | $52,907.20 | $189.99 |
| 2024-10-19 | $0.00 | $24,526.59 | $195.29 |
| 2024-10-20 | $0.00 | $18,973.49 | $196.13 |
| 2024-10-21 | $0.00 | $1,680.68 | $202.68 |
| 2024-10-22 | $0.00 | $7,443.60 | $197.37 |
| 2024-10-23 | $0.00 | $6,211.03 | $203.93 |
| 2024-10-24 | $0.00 | $48,922.49 | $203.89 |
| 2024-10-25 | $0.00 | $6,899.43 | $222.23 |
| 2024-10-26 | $0.00 | $97,487.82 | $236.75 |
| 2024-10-27 | $0.00 | $20,790.85 | $243.23 |
| 2024-10-28 | $0.00 | $36,658.35 | $239.13 |
| 2024-10-29 | $0.00 | $4,637.73 | $230.49 |
| 2024-10-30 | $0.00 | $21,686.25 | $227.29 |
| 2024-10-31 | $0.00 | $87,631.36 | $224.86 |
| 2024-11-01 | $0.00 | $33,233.67 | $212.32 |
| 2024-11-02 | $0.00 | $128,837.75 | $215.11 |
| 2024-11-03 | $0.00 | $77,329.72 | $222.65 |
| 2024-11-04 | $0.00 | $10,350.44 | $225.92 |
| 2024-11-05 | $0.00 | $1,819.60 | $225.23 |
| 2024-11-06 | $0.00 | $16.13 | $226.67 |
| 2024-11-07 | $0.00 | $224,420.24 | $259.01 |
| 2024-11-08 | $0.00 | $161,213.57 | $266.62 |
| 2024-11-09 | $0.00 | $3,266.61 | $266.33 |
| 2024-11-10 | $0.00 | $952.62 | $288.49 |
| 2024-11-11 | $0.00 | $13,724.98 | $278.81 |
| 2024-11-12 | $0.00 | $12,756.50 | $285.33 |
| 2024-11-13 | $0.00 | $41,103.21 | $276.47 |
| 2024-11-14 | $0.00 | $7,115.11 | $267.38 |
| 2024-11-15 | $0.00 | $9,252.05 | $262.62 |
| 2024-11-16 | $0.00 | $191.38 | $261.58 |
| 2024-11-17 | $0.00 | $7,996.17 | $274.68 |
| 2024-11-18 | $0.00 | $36,707.81 | $265.00 |
| 2024-11-19 | $0.00 | $939.91 | $274.69 |
| 2024-11-20 | $0.00 | $372,090.60 | $265.09 |
| 2024-11-21 | $0.00 | $66,219.31 | $258.12 |
| 2024-11-22 | $0.00 | $1,872.88 | $276.08 |
| 2024-11-23 | $0.00 | $19,576.75 | $271.43 |
| 2024-11-24 | $0.00 | $38,820.10 | $281.20 |
| 2024-11-25 | $0.00 | $26,924.24 | $280.43 |
| 2024-11-26 | $0.00 | $84,289.19 | $278.48 |
| 2024-11-27 | $0.00 | $2,305.07 | $269.45 |
| 2024-11-28 | $0.00 | $67,681.76 | $281.77 |
| 2024-11-29 | $0.00 | $5,875.08 | $277.65 |
| 2024-11-30 | $0.00 | $73,129.30 | $279.95 |
| 2024-12-01 | $0.00 | $34,684.92 | $289.17 |
| 2024-12-02 | $0.00 | $17,869.14 | $292.09 |
| 2024-12-03 | $0.00 | $2,383.13 | $282.89 |
| 2024-12-04 | $0.00 | $10,566.16 | $287.30 |
| 2024-12-05 | $0.00 | $66,341.18 | $300.23 |
| 2024-12-06 | $0.00 | $297,240.78 | $292.22 |
| 2024-12-07 | $0.00 | $3,379.24 | $308.10 |
| 2024-12-08 | $0.00 | $61,808.69 | $308.25 |
| 2024-12-09 | $0.00 | $119.67 | $311.34 |
| 2024-12-10 | $0.00 | $7.64 | $277.97 |
| 2024-12-11 | $0.00 | $1,851.50 | $270.92 |
| 2024-12-12 | $0.00 | $3,709.44 | $284.83 |
| 2024-12-13 | $0.00 | $3,003.17 | $298.41 |
| 2024-12-14 | $0.00 | $3,518.06 | $300.75 |
| 2024-12-15 | $0.00 | $2,392.33 | $293.79 |
| 2024-12-16 | $0.00 | $2,475.59 | $310.15 |
| 2024-12-17 | $0.00 | $30,713.20 | $306.41 |
| 2024-12-18 | $0.00 | $8,937.57 | $295.29 |
| 2024-12-19 | $0.00 | $561.97 | $274.32 |
| 2024-12-20 | $0.00 | $3,868.71 | $260.53 |
| 2024-12-21 | $0.00 | $20,468.34 | $281.06 |
| 2024-12-22 | $0.00 | $977,260.95 | $270.42 |
| 2024-12-23 | $0.00 | $32,388.77 | $267.06 |
| 2024-12-24 | $0.00 | $39,055.38 | $279.78 |
| 2024-12-25 | $0.00 | $22,214.36 | $290.31 |
| 2024-12-26 | $0.00 | $18,124.62 | $296.87 |
| 2024-12-27 | $0.00 | $14,474.49 | $285.23 |
| 2024-12-28 | $0.00 | $31,171.87 | $284.68 |
| 2024-12-29 | $0.00 | $47,239.03 | $294.27 |
| 2024-12-30 | $0.00 | $18,667.08 | $284.59 |
| 2024-12-31 | $0.00 | $242.87 | $283.23 |
| 2025-01-01 | $0.00 | $41,462.76 | $275.05 |
| 2025-01-02 | $0.00 | $9,086.42 | $282.18 |
| 2025-01-03 | $0.00 | $179,941.28 | $290.54 |
| 2025-01-04 | $0.00 | $499,886.23 | $297.19 |
| 2025-01-05 | $0.00 | $5,117.67 | $299.78 |
| 2025-01-06 | $0.00 | $13,006.12 | $298.48 |
| 2025-01-07 | $0.00 | $22,954.02 | $293.70 |
| 2025-01-08 | $0.00 | $102,009.77 | $272.56 |
| 2025-01-09 | $0.00 | $1,422.59 | $264.51 |
| 2025-01-10 | $0.00 | $1,189.36 | $256.78 |
| 2025-01-11 | $0.00 | $152,790.41 | $258.11 |
| 2025-01-12 | $0.00 | $875.68 | $258.56 |
| 2025-01-13 | $0.00 | $9,141.28 | $255.75 |
| 2025-01-14 | $0.00 | $60,071.78 | $245.10 |
| 2025-01-15 | $0.00 | $51,386.95 | $255.47 |
| 2025-01-16 | $0.00 | $16,762.96 | $266.46 |
| 2025-01-17 | $0.00 | $27,831.96 | $256.06 |
| 2025-01-18 | $0.00 | $6,188.27 | $265.29 |
| 2025-01-19 | $0.00 | $17,726.09 | $248.18 |
| 2025-01-20 | $0.00 | $5,042.81 | $241.75 |
| 2025-01-21 | $0.00 | $2,959.03 | $242.43 |
| 2025-01-22 | $0.00 | $3,864.64 | $245.94 |
| 2025-01-23 | $0.00 | $6,031.74 | $237.75 |
| 2025-01-24 | $0.00 | $49.85 | $241.31 |
| 2025-01-25 | $0.00 | $2,708.99 | $236.07 |
| 2025-01-26 | $0.00 | $4,820.66 | $236.50 |
| 2025-01-27 | $0.00 | $1,576.16 | $232.17 |
| 2025-01-28 | $0.00 | $225,549.40 | $223.81 |
| 2025-01-29 | $0.00 | $4,752.79 | $212.77 |
| 2025-01-30 | $0.00 | $250.82 | $217.11 |
| 2025-01-31 | $0.00 | $46,776.02 | $224.91 |
| 2025-02-01 | $0.00 | $4,606.68 | $228.93 |
| 2025-02-02 | $0.00 | $8,437.39 | $218.21 |
| 2025-02-03 | $0.00 | $18,476.44 | $191.59 |
| 2025-02-04 | $0.00 | $51,384.96 | $195.17 |
| 2025-02-05 | $0.00 | $197,996.98 | $186.90 |
| 2025-02-06 | $0.00 | $3,580.69 | $187.09 |
| 2025-02-07 | $0.00 | $5,829.50 | $182.14 |
| 2025-02-08 | $0.00 | $224.00 | $175.80 |
| 2025-02-09 | $0.00 | $454.69 | $182.71 |
| 2025-02-10 | $0.00 | $3,128.32 | $182.68 |
| 2025-02-11 | $0.00 | $245.37 | $183.75 |
| 2025-02-12 | $0.00 | $529.80 | $182.34 |
| 2025-02-13 | $0.00 | $25,094.56 | $187.00 |
| 2025-02-14 | $0.00 | $5,743.31 | $181.59 |
| 2025-02-15 | $0.00 | $414.11 | $184.62 |
| 2025-02-16 | $0.00 | $871.35 | $180.20 |
| 2025-02-17 | $0.00 | $336.94 | $178.32 |
| 2025-02-18 | $0.00 | $3,046.27 | $181.20 |
| 2025-02-19 | $0.00 | $83.24 | $175.27 |
| 2025-02-20 | $0.00 | $38,685.23 | $189.04 |
| 2025-02-21 | $0.00 | $642.06 | $189.65 |
| 2025-02-22 | $0.00 | $11,341.53 | $180.56 |
| 2025-02-23 | $0.00 | $584.25 | $189.09 |
| 2025-02-24 | $0.00 | $7.34 | $187.71 |
| 2025-02-25 | $0.00 | $209.33 | $168.71 |
| 2025-02-26 | $0.00 | $32,696.56 | $170.98 |
| 2025-02-27 | $0.00 | $0.99 | $161.25 |
| 2025-02-28 | $0.00 | $4.52 | $160.65 |
| 2025-03-01 | $0.00 | $658.23 | $156.81 |
| 2025-03-02 | $0.00 | $1,594.76 | $154.51 |
| 2025-03-03 | $0.00 | $94.11 | $171.06 |
| 2025-03-04 | $0.00 | $147.45 | $146.95 |
| 2025-03-05 | $0.00 | $93,530.99 | $145.24 |
| 2025-03-06 | $0.00 | $1,573.70 | $149.22 |
| 2025-03-07 | $0.00 | $568.91 | $148.13 |
| 2025-03-08 | $0.00 | $21,042.95 | $145.08 |
| 2025-03-09 | $0.00 | $7,804.34 | $145.98 |
| 2025-03-10 | $0.00 | $3.83 | $133.47 |
| 2025-03-11 | $0.00 | $19,047.85 | $124.42 |
| 2025-03-12 | $0.00 | $2.21 | $130.81 |
| 2025-03-13 | $0.00 | $4,024.79 | $129.13 |
| 2025-03-14 | $0.00 | $3,789.54 | $126.12 |
| 2025-03-15 | $0.00 | $1,144.84 | $131.37 |
| 2025-03-16 | $0.00 | $49.38 | $133.81 |
| 2025-03-17 | $0.00 | $3,716.52 | $129.10 |
| 2025-03-18 | $0.00 | $7,292.76 | $134.54 |
| 2025-03-19 | $0.00 | $665.89 | $131.46 |
| 2025-03-20 | $0.00 | $1,694.09 | $138.89 |
| 2025-03-21 | $0.00 | $442.72 | $133.44 |
| 2025-03-22 | $0.00 | $473.29 | $131.81 |
| 2025-03-23 | $0.00 | $51.33 | $134.40 |
| 2025-03-24 | $0.00 | $0.04 | $134.03 |
| 2025-03-25 | $0.00 | $13.55 | $139.55 |
| 2025-03-26 | $0.00 | $160.49 | $139.40 |
| 2025-03-27 | $0.00 | $2,743.37 | $137.13 |
| 2025-03-28 | $0.00 | $95.25 | $137.90 |
| 2025-03-29 | $0.00 | $5,737.43 | $131.48 |
| 2025-03-30 | $0.00 | $109.28 | $125.70 |
| 2025-03-31 | $0.00 | $70.76 | $125.55 |
| 2025-04-01 | $0.00 | $0.34 | $124.78 |
| 2025-04-02 | $0.00 | $10,475.52 | $129.31 |
| 2025-04-03 | $0.00 | $0.01 | $122.20 |
| 2025-04-04 | $0.00 | $21.23 | $122.91 |
| 2025-04-05 | $0.00 | $16.56 | $122.56 |
| 2025-04-06 | $0.00 | $341.23 | $122.74 |
| 2025-04-07 | $0.00 | $324.29 | $107.85 |
| 2025-04-08 | $0.00 | $38.62 | $105.37 |
| 2025-04-09 | $0.00 | $21,220.09 | $100.47 |
| 2025-04-10 | $0.00 | $12.43 | $110.92 |
| 2025-04-11 | $0.00 | $12,606.93 | $104.23 |
| 2025-04-12 | $0.00 | $0.46 | $109.14 |
| 2025-04-13 | $0.00 | $0.14 | $113.94 |
| 2025-04-14 | $0.00 | $40.88 | $114.33 |
| 2025-04-15 | $0.00 | $1,445.57 | $115.51 |
| 2025-04-16 | $0.00 | $4,037.62 | $114.57 |
| 2025-04-17 | $0.00 | $3.20 | $114.33 |
| 2025-04-18 | $0.00 | $6,676.61 | $114.71 |
| 2025-04-19 | $0.00 | $1,268.06 | $114.01 |
| 2025-04-20 | $0.00 | $2,339.34 | $115.07 |
| 2025-04-21 | $0.00 | $2,348.13 | $115.51 |
| 2025-04-22 | $0.00 | $3,902.66 | $114.96 |
| 2025-04-23 | $0.00 | $3,402.55 | $119.63 |
| 2025-04-24 | $0.00 | $498.12 | $120.37 |
| 2025-04-25 | $0.00 | $306.55 | $119.18 |
| 2025-04-26 | $0.00 | $970.83 | $120.31 |
| 2025-04-27 | $0.00 | $33.92 | $121.59 |
| 2025-04-28 | $0.00 | $0.46 | $119.08 |
| 2025-04-29 | $0.00 | $330.40 | $120.13 |
| 2025-04-30 | $0.00 | $9.77 | $119.29 |
| 2025-05-01 | $0.00 | $1,684.09 | $118.46 |
| 2025-05-02 | $0.00 | $1,190.05 | $120.31 |
| 2025-05-03 | $0.00 | $600.11 | $120.64 |
| 2025-05-04 | $0.00 | $7,808.29 | $118.30 |
| 2025-05-05 | $0.00 | $20.16 | $117.23 |
| 2025-05-06 | $0.00 | $9.91 | $116.73 |
| 2025-05-07 | $0.00 | $1,224.54 | $114.08 |
| 2025-05-08 | $0.00 | $205.76 | $114.67 |
| 2025-05-09 | $0.00 | $60.18 | $132.13 |
| 2025-05-10 | $0.00 | $968.25 | $139.09 |
| 2025-05-11 | $0.00 | $1,206.86 | $152.01 |
| 2025-05-12 | $0.00 | $0.94 | $146.37 |
| 2025-05-13 | $0.00 | $9.68 | $144.92 |
| 2025-05-14 | $0.00 | $18,829.14 | $155.50 |
| 2025-05-15 | $0.00 | $6,439.26 | $148.53 |
| 2025-05-16 | $0.00 | $201.99 | $144.28 |
| 2025-05-17 | $0.00 | $1,242.28 | $144.26 |
| 2025-05-18 | $0.00 | $0.12 | $140.79 |
| 2025-05-19 | $0.00 | $0.37 | $139.14 |
| 2025-05-20 | $0.00 | $2,579.37 | $140.57 |
| 2025-05-21 | $0.00 | $354.65 | $143.79 |
| 2025-05-22 | $0.00 | $1,284.83 | $147.01 |
| 2025-05-23 | $0.00 | $1,678.80 | $150.11 |
| 2025-05-24 | $0.00 | $894.38 | $143.12 |
| 2025-05-25 | $0.00 | $1,451.17 | $142.92 |
| 2025-05-26 | $0.00 | $1.15 | $142.85 |
| 2025-05-27 | $0.00 | $66,948.05 | $141.25 |
| 2025-05-28 | $0.00 | $972.05 | $147.60 |
| 2025-05-29 | $0.00 | $549.70 | $146.35 |
| 2025-05-30 | $0.00 | $0.19 | $146.42 |
| 2025-05-31 | $0.00 | $32.19 | $136.45 |
| 2025-06-01 | $0.00 | $0.23 | $137.43 |
| 2025-06-02 | $0.00 | $0.56 | $140.15 |
| 2025-06-03 | $0.00 | $0.78 | $139.33 |
| 2025-06-04 | $0.00 | $2,000.41 | $140.68 |
| 2025-06-05 | $0.00 | $2,177.31 | $138.44 |
| 2025-06-06 | $0.00 | $299.99 | $129.88 |
| 2025-06-07 | $0.00 | $581.22 | $132.42 |
| 2025-06-07 | $0.00 | $50.88 | $132.94 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
