N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $0.00 | $1,207.79 | $1.06 |
| 2024-06-07 | $0.00 | $607.72 | $1.05 |
| 2024-06-08 | $0.00 | $3,241.28 | $1.05 |
| 2024-06-09 | $0.00 | $310.43 | $1.05 |
| 2024-06-10 | $0.00 | $2.56 | $1.06 |
| 2024-06-11 | $0.00 | $422,868.50 | $1.06 |
| 2024-06-12 | $0.00 | $115,089.65 | $1.05 |
| 2024-06-13 | $0.00 | $223,499.19 | $1.05 |
| 2024-06-14 | $0.00 | $307,307.09 | $1.05 |
| 2024-06-15 | $0.00 | $88,165.44 | $1.05 |
| 2024-06-16 | $0.00 | $111,657.26 | $1.06 |
| 2024-06-17 | $0.00 | $114,674.19 | $1.06 |
| 2024-06-18 | $0.00 | $327,599.66 | $1.06 |
| 2024-06-19 | $0.00 | $10,503.14 | $1.06 |
| 2024-06-20 | $0.00 | $2,445.86 | $1.06 |
| 2024-06-21 | $0.00 | $1,600.94 | $1.04 |
| 2024-06-22 | $0.00 | $86,870.61 | $1.06 |
| 2024-06-23 | $0.00 | $44,141.74 | $1.06 |
| 2024-06-24 | $0.00 | $53,567.22 | $1.06 |
| 2024-06-25 | $0.00 | $84,886.34 | $1.06 |
| 2024-06-26 | $0.00 | $85,828.53 | $1.06 |
| 2024-06-27 | $0.00 | $42,839.68 | $1.06 |
| 2024-06-28 | $0.00 | $235,312.30 | $1.06 |
| 2024-06-29 | $0.00 | $8,038.79 | $1.06 |
| 2024-06-30 | $0.00 | $21,477.94 | $1.06 |
| 2024-07-01 | $0.00 | $1,574.14 | $1.06 |
| 2024-07-02 | $0.00 | $33,136.37 | $1.06 |
| 2024-07-03 | $0.00 | $15,027.33 | $1.06 |
| 2024-07-04 | $0.00 | $15,906.86 | $1.06 |
| 2024-07-05 | $0.00 | $47,546.98 | $1.06 |
| 2024-07-06 | $0.00 | $425,949.90 | $1.06 |
| 2024-07-07 | $0.00 | $27,369.97 | $1.06 |
| 2024-07-08 | $0.00 | $39,876.06 | $1.06 |
| 2024-07-09 | $0.00 | $330,026.10 | $1.06 |
| 2024-07-10 | $0.00 | $31,749.96 | $1.06 |
| 2024-07-11 | $0.00 | $21,848.60 | $1.06 |
| 2024-07-12 | $0.00 | $932.93 | $1.06 |
| 2024-07-13 | $0.00 | $227,650.38 | $1.06 |
| 2024-07-14 | $0.00 | $36,087.66 | $1.06 |
| 2024-07-15 | $0.00 | $111,331.85 | $1.06 |
| 2024-07-16 | $0.00 | $263,783.48 | $1.06 |
| 2024-07-17 | $0.00 | $1,686.53 | $1.07 |
| 2024-07-18 | $0.00 | $3,147.42 | $1.06 |
| 2024-07-19 | $0.00 | $1,430.13 | $1.06 |
| 2024-07-20 | $0.00 | $476,935.96 | $1.06 |
| 2024-07-21 | $0.00 | $203.02 | $1.07 |
| 2024-07-22 | $0.00 | $107,167.00 | $1.06 |
| 2024-07-23 | $0.00 | $63,803.64 | $1.06 |
| 2024-07-24 | $0.00 | $107,831.96 | $1.06 |
| 2024-07-25 | $0.00 | $46,094.67 | $1.06 |
| 2024-07-26 | $0.00 | $4,188.43 | $1.07 |
| 2024-07-27 | $0.00 | $48,352.50 | $1.07 |
| 2024-07-28 | $0.00 | $92,376.31 | $1.07 |
| 2024-07-29 | $0.00 | $35,112.80 | $1.07 |
| 2024-07-30 | $0.00 | $29,516.69 | $1.07 |
| 2024-07-31 | $0.00 | $105,881.60 | $1.07 |
| 2024-08-01 | $0.00 | $30,599.24 | $1.07 |
| 2024-08-02 | $0.00 | $875.77 | $1.07 |
| 2024-08-03 | $0.00 | $175,027.12 | $1.07 |
| 2024-08-04 | $0.00 | $58,361.20 | $1.07 |
| 2024-08-05 | $0.00 | $365,376.05 | $1.07 |
| 2024-08-06 | $0.00 | $120,941.60 | $1.07 |
| 2024-08-07 | $0.00 | $6,811.95 | $1.07 |
| 2024-08-08 | $0.00 | $5,488.61 | $1.06 |
| 2024-08-09 | $0.00 | $9,090.59 | $1.07 |
| 2024-08-10 | $0.00 | $7,517.18 | $1.07 |
| 2024-08-11 | $0.00 | $40,558.52 | $1.07 |
| 2024-08-12 | $0.00 | $10,124.83 | $1.07 |
| 2024-08-13 | $0.00 | $17,231.62 | $1.07 |
| 2024-08-14 | $0.00 | $9,528.30 | $1.07 |
| 2024-08-15 | $0.00 | $5,784.47 | $1.07 |
| 2024-08-16 | $0.00 | $16,307.89 | $1.07 |
| 2024-08-17 | $0.00 | $48,272.63 | $1.07 |
| 2024-08-18 | $0.00 | $1,360.49 | $1.08 |
| 2024-08-19 | $0.00 | $2,551.46 | $1.07 |
| 2024-08-20 | $0.00 | $3,105.10 | $1.08 |
| 2024-08-21 | $0.00 | $4,946.11 | $1.07 |
| 2024-08-22 | $0.00 | $16,471.96 | $1.07 |
| 2024-08-23 | $0.00 | $19,532.65 | $1.07 |
| 2024-08-24 | $0.00 | $19,529.96 | $1.07 |
| 2024-08-25 | $0.00 | $12,185.78 | $1.07 |
| 2024-08-26 | $0.00 | $6,718.12 | $1.07 |
| 2024-08-27 | $0.00 | $11,076.90 | $1.07 |
| 2024-08-28 | $0.00 | $3,973.17 | $1.07 |
| 2024-08-29 | $0.00 | $26,187.91 | $1.07 |
| 2024-08-30 | $0.00 | $8,837.48 | $1.07 |
| 2024-08-31 | $0.00 | $9,637.18 | $1.07 |
| 2024-09-01 | $0.00 | $37,547.18 | $1.07 |
| 2024-09-02 | $0.00 | $26,482.26 | $1.07 |
| 2024-09-03 | $0.00 | $32,606.77 | $1.07 |
| 2024-09-04 | $0.00 | $1,518.83 | $1.07 |
| 2024-09-05 | $0.00 | $81,574.44 | $1.07 |
| 2024-09-06 | $0.00 | $86,019.83 | $1.07 |
| 2024-09-07 | $0.00 | $22,092.73 | $1.08 |
| 2024-09-08 | $0.00 | $1,783.64 | $1.08 |
| 2024-09-09 | $0.00 | $2,132.83 | $1.08 |
| 2024-09-10 | $0.00 | $3,722.76 | $1.07 |
| 2024-09-11 | $0.00 | $2,433.73 | $1.07 |
| 2024-09-12 | $0.00 | $4,091.73 | $1.07 |
| 2024-09-13 | $0.00 | $2,612.21 | $1.08 |
| 2024-09-14 | $0.00 | $4,506.18 | $1.08 |
| 2024-09-15 | $0.00 | $2,219.03 | $1.08 |
| 2024-09-16 | $0.00 | $85,269.89 | $1.08 |
| 2024-09-17 | $0.00 | $14,711.20 | $1.07 |
| 2024-09-18 | $0.00 | $2,559.34 | $1.08 |
| 2024-09-19 | $0.00 | $2,134.20 | $1.08 |
| 2024-09-20 | $0.00 | $15,824.43 | $1.08 |
| 2024-09-21 | $0.00 | $2,338.65 | $1.08 |
| 2024-09-22 | $0.00 | $1,044.73 | $1.08 |
| 2024-09-23 | $0.00 | $29,276.65 | $1.08 |
| 2024-09-24 | $0.00 | $18,963.02 | $1.08 |
| 2024-09-25 | $52,535,444.02 | $918.42 | $1.08 |
| 2024-09-26 | $3,878,267.37 | $6,681.58 | $1.08 |
| 2024-09-27 | $3,873,709.66 | $7,454.05 | $1.08 |
| 2024-09-28 | $3,873,709.66 | $1,234.03 | $1.08 |
| 2024-09-29 | $3,889,500.22 | $15,466.24 | $1.08 |
| 2024-09-30 | $3,894,831.64 | $1,012.92 | $1.08 |
| 2024-10-01 | $3,905,977.21 | $1,648.12 | $1.08 |
| 2024-10-02 | $3,897,460.09 | $1,905.94 | $1.08 |
| 2024-10-03 | $3,895,432.61 | $1,578.50 | $1.08 |
| 2024-10-04 | $3,885,335.75 | $2,250.31 | $1.08 |
| 2024-10-05 | $3,887,918.63 | $4,138.46 | $1.08 |
| 2024-10-06 | $3,889,274.86 | $3,632.22 | $1.08 |
| 2024-10-07 | $3,913,567.57 | $6,765.04 | $1.09 |
| 2024-10-08 | $3,885,387.51 | $3,289.62 | $1.08 |
| 2024-10-09 | $3,896,904.10 | $1,848.53 | $1.08 |
| 2024-10-10 | $3,887,073.54 | $1,970.05 | $1.08 |
| 2024-10-11 | $3,898,863.84 | $3,036.00 | $1.08 |
| 2024-10-12 | $1,726,837.03 | $1,650.84 | $1.08 |
| 2024-10-13 | $3,890,555.38 | $1,207.19 | $1.08 |
| 2024-10-14 | $108,426.63 | $2,017.62 | $1.08 |
| 2024-10-15 | $1,730,027.41 | $3,236.87 | $1.08 |
| 2024-10-16 | $1,733,524.85 | $4,744.43 | $1.08 |
| 2024-10-17 | $1,724,775.53 | $3,133.47 | $1.08 |
| 2024-10-18 | $1,729,661.44 | $2,085.27 | $1.08 |
| 2024-10-19 | $1,734,594.06 | $2,059.28 | $1.08 |
| 2024-10-20 | $1,739,646.96 | $703.30 | $1.08 |
| 2024-10-21 | $1,739,646.96 | $3,292.88 | $1.08 |
| 2024-10-22 | $3,905,487.33 | $3,310.67 | $1.08 |
| 2024-10-23 | $3,884,647.48 | $4,831.23 | $1.08 |
| 2024-10-24 | $108,466.95 | $3,726.25 | $1.08 |
| 2024-10-25 | $1,735,783.28 | $2,717.56 | $1.08 |
| 2024-10-26 | $1,730,088.49 | $13,516.61 | $1.08 |
| 2024-10-27 | $1,730,327.44 | $1,949.00 | $1.08 |
| 2024-10-28 | $108,282.06 | $1,579.10 | $1.08 |
| 2024-10-29 | $108,394.75 | $2,096.62 | $1.08 |
| 2024-10-30 | $108,045.56 | $5,802.66 | $1.08 |
| 2024-10-31 | $1,739,301.29 | $34,709.94 | $1.09 |
| 2024-11-01 | $1,730,451.46 | $11,862.45 | $1.08 |
| 2024-11-02 | $1,736,544.05 | $17,485.25 | $1.09 |
| 2024-11-03 | $1,735,565.46 | $11,210.16 | $1.08 |
| 2024-11-04 | $1,739,123.88 | $4,249.06 | $1.09 |
| 2024-11-05 | $1,734,722.57 | $45,493.76 | $1.08 |
| 2024-11-06 | $1,728,282.58 | $11,201.87 | $1.08 |
| 2024-11-07 | $108,250.00 | $80,453.45 | $1.08 |
| 2024-11-08 | $1,734,160.15 | $85,273.58 | $1.08 |
| 2024-11-09 | $108,746.02 | $77,498.00 | $1.09 |
| 2024-11-10 | $108,901.84 | $18,487.86 | $1.09 |
| 2024-11-11 | $110,299.97 | $12,167.49 | $1.10 |
| 2024-11-12 | $1,790,897.69 | $8,674.63 | $1.12 |
| 2024-11-13 | $1,740,813.99 | $9,802.23 | $1.12 |
| 2024-11-14 | $1,740,813.99 | $21,303.50 | $1.09 |
| 2024-11-15 | $108,248.69 | $9,597.88 | $1.08 |
| 2024-11-16 | $3,918,478.13 | $9,181.95 | $1.09 |
| 2024-11-17 | $3,888,699.91 | $16,256.57 | $1.08 |
| 2024-11-18 | $3,908,473.73 | $17,146.18 | $1.09 |
| 2024-11-19 | $3,929,067.81 | $9,907.58 | $1.09 |
| 2024-11-20 | $3,934,325.36 | $14,693.21 | $1.08 |
| 2024-11-21 | $3,934,325.36 | $165,466.96 | $1.09 |
| 2024-11-22 | $3,934,325.36 | $25,644.88 | $1.09 |
| 2024-11-23 | $3,934,325.36 | $3,948.29 | $1.10 |
| 2024-11-24 | $3,934,325.36 | $204,336.09 | $1.09 |
| 2024-11-25 | $3,934,325.36 | $87,945.89 | $1.09 |
| 2024-11-26 | $3,934,325.36 | $16,516.75 | $1.08 |
| 2024-11-27 | $3,934,325.36 | $5,523.67 | $1.08 |
| 2024-11-28 | $3,934,325.36 | $14,354.55 | $1.09 |
| 2024-11-29 | $3,934,325.36 | $18,558.41 | $1.09 |
| 2024-11-30 | $3,934,325.36 | $35,245.99 | $1.09 |
| 2024-12-01 | $3,934,325.36 | $43,677.94 | $1.08 |
| 2024-12-02 | $3,934,325.36 | $5,122.34 | $1.09 |
| 2024-12-03 | $3,934,325.36 | $6,146.35 | $1.11 |
| 2024-12-04 | $3,934,325.36 | $46,411.76 | $1.09 |
| 2024-12-05 | $3,934,325.36 | $254,104.73 | $1.09 |
| 2024-12-06 | $3,934,325.36 | $155,664.58 | $1.09 |
| 2024-12-07 | $3,934,325.36 | $7,962.23 | $1.11 |
| 2024-12-08 | $3,934,325.36 | $8,398.23 | $1.09 |
| 2024-12-09 | $3,934,325.36 | $62,410.92 | $1.10 |
| 2024-12-10 | $3,934,325.36 | $32,964.95 | $1.09 |
| 2024-12-11 | $3,934,325.36 | $10,700.94 | $1.09 |
| 2024-12-12 | $3,934,325.36 | $15,199.32 | $1.08 |
| 2024-12-13 | $3,934,325.36 | $8,214.45 | $1.09 |
| 2024-12-14 | $3,934,325.36 | $5,216.73 | $1.10 |
| 2024-12-15 | $3,934,325.36 | $8,892.00 | $1.08 |
| 2024-12-16 | $3,934,325.36 | $5,732.92 | $1.10 |
| 2024-12-17 | $3,934,325.36 | $7,069.60 | $1.11 |
| 2024-12-18 | $3,934,325.36 | $4,868.01 | $1.11 |
| 2024-12-19 | $3,934,325.36 | $5,895.84 | $1.09 |
| 2024-12-20 | $3,934,325.36 | $4,450.75 | $1.09 |
| 2024-12-21 | $3,934,325.36 | $5,166.63 | $1.08 |
| 2024-12-22 | $3,934,325.36 | $3,812.43 | $1.09 |
| 2024-12-23 | $3,934,325.36 | $614.32 | $1.08 |
| 2024-12-24 | $3,934,325.36 | $461.54 | $1.08 |
| 2024-12-25 | $3,934,325.36 | $49,026.47 | $1.09 |
| 2024-12-26 | $3,934,325.36 | $20,229.33 | $1.09 |
| 2024-12-27 | $3,934,325.36 | $268.69 | $1.09 |
| 2024-12-28 | $3,934,325.36 | $16,952.17 | $1.10 |
| 2024-12-29 | $3,934,325.36 | $257.78 | $1.09 |
| 2024-12-30 | $3,934,325.36 | $167.79 | $1.09 |
| 2024-12-31 | $3,934,325.36 | $166.94 | $1.08 |
| 2025-01-01 | $3,934,325.36 | $166.37 | $1.09 |
| 2025-01-02 | $3,934,325.36 | $121.58 | $1.09 |
| 2025-01-03 | $3,934,325.36 | $271.87 | $1.10 |
| 2025-01-04 | $3,934,325.36 | $73.92 | $1.10 |
| 2025-01-05 | $3,934,325.36 | $100.32 | $1.10 |
| 2025-01-06 | $3,934,325.36 | $75.07 | $1.11 |
| 2025-01-07 | $3,934,325.36 | $366.40 | $1.09 |
| 2025-01-08 | $3,934,325.36 | $11,338.27 | $1.10 |
| 2025-01-09 | $3,934,325.36 | $10,476.85 | $1.10 |
| 2025-01-10 | $3,934,325.36 | $140.51 | $1.09 |
| 2025-01-11 | $3,934,325.36 | $2,326.66 | $1.10 |
| 2025-01-12 | $3,934,325.36 | $69.86 | $1.09 |
| 2025-01-13 | $3,934,325.36 | $315.76 | $1.10 |
| 2025-01-14 | $3,934,325.36 | $270.88 | $1.10 |
| 2025-01-15 | $3,934,325.36 | $57.32 | $1.10 |
| 2025-01-16 | $3,934,325.36 | $146.15 | $1.10 |
| 2025-01-17 | $3,934,325.36 | $126.98 | $1.10 |
| 2025-01-18 | $3,934,325.36 | $320.84 | $1.10 |
| 2025-01-19 | $3,934,325.36 | $268.64 | $1.10 |
| 2025-01-20 | $3,934,325.36 | $356.97 | $1.08 |
| 2025-01-21 | $3,934,325.36 | $210.87 | $1.08 |
| 2025-01-22 | $3,934,325.36 | $182.81 | $1.10 |
| 2025-01-23 | $3,934,325.36 | $16,928.81 | $1.10 |
| 2025-01-24 | $3,934,325.36 | $31,227.09 | $1.11 |
| 2025-01-25 | $3,934,325.36 | $18,281.99 | $1.10 |
| 2025-01-26 | $3,934,325.36 | $7,642.85 | $1.10 |
| 2025-01-27 | $3,934,325.36 | $10,682.74 | $1.10 |
| 2025-01-28 | $3,934,325.36 | $38,344.27 | $1.11 |
| 2025-01-29 | $3,934,325.36 | $21,175.40 | $1.11 |
| 2025-01-30 | $3,934,325.36 | $25,930.00 | $1.11 |
| 2025-01-31 | $3,934,325.36 | $15,817.26 | $1.11 |
| 2025-02-01 | $3,934,325.36 | $21,767.74 | $1.11 |
| 2025-02-02 | $3,934,325.36 | $15,968.43 | $1.11 |
| 2025-02-03 | $3,934,325.36 | $38,340.75 | $1.11 |
| 2025-02-04 | $3,934,325.36 | $121,970.84 | $1.10 |
| 2025-02-05 | $79,561,984.52 | $59,430.23 | $1.11 |
| 2025-02-06 | $78,928,250.22 | $32,775.35 | $1.10 |
| 2025-02-07 | $90,602,205.66 | $26,080.02 | $1.10 |
| 2025-02-08 | $90,571,338.95 | $54,538.03 | $1.11 |
| 2025-02-09 | $91,119,331.31 | $16,455.14 | $1.11 |
| 2025-02-10 | $90,304,597.04 | $33,291.28 | $1.10 |
| 2025-02-11 | $90,198,617.02 | $29,800.86 | $1.11 |
| 2025-02-12 | $89,638,426.01 | $19,976.95 | $1.10 |
| 2025-02-13 | $89,883,322.27 | $36,002.96 | $1.11 |
| 2025-02-14 | $90,028,996.56 | $18,389.41 | $1.11 |
| 2025-02-15 | $89,288,791.99 | $19,498.28 | $1.11 |
| 2025-02-16 | $88,964,221.12 | $6,087.85 | $1.11 |
| 2025-02-17 | $89,230,395.19 | $5,776.07 | $1.11 |
| 2025-02-18 | $86,412,775.34 | $394.15 | $1.10 |
| 2025-02-19 | $86,562,403.87 | $183.78 | $1.12 |
| 2025-02-20 | $74,319,725.37 | $10,180.53 | $1.11 |
| 2025-02-21 | $72,195,173.27 | $124.46 | $1.11 |
| 2025-02-22 | $72,744,403.50 | $3,256.12 | $1.12 |
| 2025-02-23 | $72,325,787.46 | $3,803.36 | $1.11 |
| 2025-02-24 | $72,559,340.22 | $162.61 | $1.12 |
| 2025-02-25 | $70,717,699.12 | $173.97 | $1.09 |
| 2025-02-26 | $71,506,138.25 | $9,309.86 | $1.11 |
| 2025-02-27 | $71,467,678.83 | $6,613.52 | $1.11 |
| 2025-02-28 | $71,178,922.78 | $188.64 | $1.11 |
| 2025-03-01 | $70,405,098.50 | $8,431.26 | $1.11 |
| 2025-03-02 | $70,033,374.18 | $154.94 | $1.11 |
| 2025-03-03 | $70,431,918.80 | $292.18 | $1.11 |
| 2025-03-04 | $70,162,046.22 | $309.76 | $1.11 |
| 2025-03-05 | $69,967,988.08 | $222.53 | $1.11 |
| 2025-03-06 | $70,307,973.65 | $102.23 | $1.11 |
| 2025-03-07 | $69,864,063.26 | $136.81 | $1.10 |
| 2025-03-08 | $70,440,164.01 | $3,668.66 | $1.11 |
| 2025-03-09 | $70,462,590.13 | $16,003.67 | $1.12 |
| 2025-03-10 | $70,461,647.78 | $4,949.73 | $1.12 |
| 2025-03-11 | $70,630,470.92 | $1,801.96 | $1.12 |
| 2025-03-12 | $70,637,911.13 | $9,164.91 | $1.12 |
| 2025-03-13 | $70,286,389.70 | $37,750.77 | $1.12 |
| 2025-03-14 | $70,265,187.95 | $9,169.14 | $1.12 |
| 2025-03-15 | $67,735,212.11 | $59.10 | $1.11 |
| 2025-03-16 | $67,690,012.94 | $35.75 | $1.11 |
| 2025-03-17 | $67,673,293.14 | $128.26 | $1.11 |
| 2025-03-18 | $67,265,775.58 | $299.89 | $1.11 |
| 2025-03-19 | $67,540,986.13 | $219.07 | $1.12 |
| 2025-03-20 | $67,399,731.86 | $9.92 | $1.11 |
| 2025-03-21 | $65,507,051.36 | $339,542.29 | $1.12 |
| 2025-03-22 | $65,523,926.14 | $72,720.98 | $1.12 |
| 2025-03-23 | $65,501,227.55 | $9,784.78 | $1.12 |
| 2025-03-24 | $65,527,189.06 | $164,116.02 | $1.12 |
| 2025-03-25 | $65,472,464.16 | $14,797.59 | $1.12 |
| 2025-03-26 | $65,476,996.25 | $70.90 | $1.12 |
| 2025-03-27 | $65,602,523.85 | $0.00 | $1.12 |
| 2025-03-28 | $65,273,520.85 | $0.00 | $1.12 |
| 2025-03-29 | $64,771,663.60 | $0.00 | $1.11 |
| 2025-03-30 | $65,486,415.73 | $23,536.75 | $1.12 |
| 2025-03-31 | $65,428,455.67 | $7,979.83 | $1.12 |
| 2025-04-01 | $65,317,960.57 | $4,646.64 | $1.12 |
| 2025-04-02 | $65,143,514.97 | $4,014.77 | $1.12 |
| 2025-04-03 | $64,975,747.61 | $10,111.39 | $1.12 |
| 2025-04-04 | $65,232,165.77 | $3,770.93 | $1.12 |
| 2025-04-05 | $65,405,517.69 | $41,721.38 | $1.12 |
| 2025-04-06 | $65,374,132.35 | $174,062.48 | $1.13 |
| 2025-04-07 | $65,745,484.13 | $51,593.28 | $1.13 |
| 2025-04-08 | $65,186,673.60 | $155.46 | $1.12 |
| 2025-04-09 | $64,887,374.47 | $1,812.27 | $1.12 |
| 2025-04-10 | $69,482,641.12 | $63.50 | $1.20 |
| 2025-04-11 | $65,088,093.85 | $4.76 | $1.12 |
| 2025-04-12 | $64,977,183.19 | $20.60 | $1.12 |
| 2025-04-13 | $71,638,446.89 | $27.48 | $1.23 |
| 2025-04-14 | $65,221,934.94 | $1.01 | $1.12 |
| 2025-04-15 | $65,029,355.89 | $0.00 | $1.12 |
| 2025-04-16 | $65,029,355.89 | $0.00 | $1.12 |
| 2025-04-17 | $65,308,114.94 | $0.00 | $1.12 |
| 2025-04-18 | $64,685,393.51 | $0.00 | $1.12 |
| 2025-04-19 | $64,241,550.43 | $0.00 | $1.12 |
| 2025-04-20 | $64,241,550.48 | $0.00 | $1.12 |
| 2025-04-21 | $64,241,550.48 | $0.00 | $1.12 |
| 2025-04-22 | $66,487,714.44 | $0.00 | $1.12 |
| 2025-04-23 | $66,388,615.17 | $2.02 | $1.12 |
| 2025-04-24 | $65,675,560.36 | $788.14 | $1.11 |
| 2025-04-25 | $62,720,663.76 | $71.76 | $1.06 |
| 2025-04-26 | $62,844,154.94 | $143.64 | $1.06 |
| 2025-04-27 | $63,592,323.01 | $79.07 | $1.08 |
| 2025-04-28 | $62,748,053.29 | $58.70 | $1.06 |
| 2025-04-29 | $62,551,296.95 | $115.49 | $1.06 |
| 2025-04-30 | $65,416,076.80 | $794.75 | $1.11 |
| 2025-05-01 | $65,770,242.77 | $853.07 | $1.12 |
| 2025-05-02 | $65,587,725.95 | $141.90 | $1.11 |
| 2025-05-03 | $64,120,777.34 | $17.64 | $1.09 |
| 2025-05-04 | $63,961,092.94 | $8.14 | $1.09 |
| 2025-05-05 | $63,696,532.45 | $4.67 | $1.08 |
| 2025-05-06 | $63,084,548.88 | $577.86 | $1.07 |
| 2025-05-07 | $66,186,604.86 | $1,346.52 | $1.13 |
| 2025-05-08 | $66,244,699.42 | $1,001.08 | $1.13 |
| 2025-05-09 | $65,378,314.20 | $44.63 | $1.11 |
| 2025-05-10 | $61,290,229.18 | $19.84 | $1.04 |
| 2025-05-11 | $61,418,228.03 | $4.15 | $1.04 |
| 2025-05-12 | $62,713,321.09 | $419.70 | $1.07 |
| 2025-05-13 | $59,303,794.33 | $118.08 | $1.01 |
| 2025-05-14 | $60,007,248.87 | $83.80 | $1.02 |
| 2025-05-15 | $63,303,615.12 | $54.08 | $1.01 |
| 2025-05-16 | $62,111,017.58 | $182.08 | $1.00 |
| 2025-05-17 | $69,031,831.22 | $680.45 | $1.11 |
| 2025-05-18 | $70,361,534.54 | $8,865.00 | $1.13 |
| 2025-05-19 | $70,302,796.27 | $2,109.63 | $1.13 |
| 2025-05-20 | $68,460,644.18 | $60.83 | $1.10 |
| 2025-05-21 | $68,429,069.79 | $24.27 | $1.10 |
| 2025-05-22 | $68,640,299.67 | $30.11 | $1.10 |
| 2025-05-23 | $70,260,790.92 | $279.91 | $1.13 |
| 2025-05-24 | $68,043,079.50 | $21.75 | $1.09 |
| 2025-05-25 | $69,167,962.21 | $1,305.45 | $1.11 |
| 2025-05-26 | $68,219,529.80 | $100.17 | $1.10 |
| 2025-05-27 | $69,526,953.48 | $168.02 | $1.12 |
| 2025-05-28 | $69,316,141.30 | $17.37 | $1.11 |
| 2025-05-29 | $69,441,151.80 | $8.54 | $1.12 |
| 2025-05-30 | $69,014,085.22 | $13.32 | $1.11 |
| 2025-05-31 | $68,155,789.04 | $28.12 | $1.10 |
| 2025-06-01 | $68,112,708.29 | $6.88 | $1.10 |
| 2025-06-02 | $68,127,956.35 | $9.91 | $1.10 |
| 2025-06-03 | $68,616,004.78 | $13.96 | $1.10 |
| 2025-06-04 | $62,047,712.30 | $452.56 | $0.99 |
| 2025-06-05 | $67,748,038.87 | $657.09 | $1.09 |
| 2025-06-05 | $67,600,331.37 | $16.19 | $1.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
