N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $10,341,455.36 | $110,054.65 | $1.30 |
| 2024-06-05 | $10,041,067.55 | $173,597.87 | $1.27 |
| 2024-06-06 | $10,551,261.67 | $243,185.22 | $1.33 |
| 2024-06-07 | $11,058,622.90 | $197,860.50 | $1.39 |
| 2024-06-08 | $10,756,280.97 | $119,987.16 | $1.35 |
| 2024-06-09 | $9,936,518.77 | $105,442.00 | $1.25 |
| 2024-06-10 | $10,631,134.58 | $116,728.82 | $1.33 |
| 2024-06-11 | $9,822,145.05 | $135,027.95 | $1.24 |
| 2024-06-12 | $9,477,282.04 | $153,740.06 | $1.19 |
| 2024-06-13 | $9,568,523.56 | $220,514.56 | $1.20 |
| 2024-06-14 | $9,263,837.52 | $116,550.07 | $1.17 |
| 2024-06-15 | $9,357,806.21 | $264,418.39 | $1.17 |
| 2024-06-16 | $9,208,635.09 | $92,723.03 | $1.16 |
| 2024-06-17 | $8,980,069.06 | $114,761.07 | $1.13 |
| 2024-06-18 | $8,736,725.32 | $99,141.42 | $1.10 |
| 2024-06-19 | $7,899,215.16 | $183,159.63 | $0.99 |
| 2024-06-20 | $8,148,527.47 | $70,706.89 | $1.02 |
| 2024-06-21 | $7,899,283.29 | $125,566.92 | $0.99 |
| 2024-06-22 | $8,066,988.46 | $70,845.00 | $1.01 |
| 2024-06-23 | $8,127,399.74 | $73,792.90 | $1.02 |
| 2024-06-24 | $7,722,739.85 | $70,042.32 | $0.97 |
| 2024-06-25 | $7,208,232.06 | $147,237.16 | $0.90 |
| 2024-06-26 | $7,770,577.41 | $213,871.48 | $0.96 |
| 2024-06-27 | $7,126,257.87 | $98,664.60 | $0.89 |
| 2024-06-28 | $7,784,332.99 | $82,094.24 | $0.97 |
| 2024-06-29 | $7,493,284.18 | $76,873.72 | $0.93 |
| 2024-06-30 | $7,604,238.95 | $37,853.25 | $0.95 |
| 2024-07-01 | $7,493,708.86 | $38,917.06 | $0.94 |
| 2024-07-02 | $8,147,100.24 | $73,429.20 | $1.02 |
| 2024-07-03 | $7,892,185.57 | $76,323.13 | $0.98 |
| 2024-07-04 | $7,385,321.37 | $72,563.50 | $0.92 |
| 2024-07-05 | $7,755,284.76 | $107,205.55 | $0.96 |
| 2024-07-06 | $6,812,753.70 | $122,750.73 | $0.85 |
| 2024-07-07 | $6,907,537.63 | $89,002.35 | $0.86 |
| 2024-07-08 | $6,769,171.30 | $42,575.56 | $0.85 |
| 2024-07-09 | $6,397,510.11 | $154,500.89 | $0.80 |
| 2024-07-10 | $6,142,934.49 | $77,881.36 | $0.77 |
| 2024-07-11 | $6,137,653.05 | $201,577.64 | $0.77 |
| 2024-07-12 | $5,997,445.47 | $107,145.16 | $0.75 |
| 2024-07-13 | $6,242,306.08 | $61,519.78 | $0.78 |
| 2024-07-14 | $6,536,693.68 | $67,648.47 | $0.81 |
| 2024-07-15 | $6,654,839.73 | $58,810.19 | $0.83 |
| 2024-07-16 | $7,733,767.66 | $132,033.19 | $0.96 |
| 2024-07-17 | $7,329,154.01 | $94,151.34 | $0.91 |
| 2024-07-18 | $8,046,807.31 | $104,623.72 | $1.00 |
| 2024-07-19 | $8,534,873.98 | $91,575.34 | $1.06 |
| 2024-07-20 | $10,646,339.44 | $173,335.89 | $1.32 |
| 2024-07-21 | $12,095,485.42 | $308,120.70 | $1.49 |
| 2024-07-22 | $11,592,526.29 | $141,994.59 | $1.43 |
| 2024-07-23 | $10,667,053.50 | $269,301.33 | $1.31 |
| 2024-07-24 | $9,409,122.31 | $175,739.61 | $1.15 |
| 2024-07-25 | $14,843,117.79 | $205,965.30 | $1.23 |
| 2024-07-26 | $14,020,101.13 | $180,697.87 | $1.15 |
| 2024-07-27 | $13,669,001.04 | $94,373.65 | $1.13 |
| 2024-07-28 | $15,024,635.88 | $221,600.68 | $1.24 |
| 2024-07-29 | $17,094,187.99 | $298,209.01 | $1.41 |
| 2024-07-30 | $17,243,299.91 | $104,849.40 | $1.41 |
| 2024-07-31 | $15,288,809.97 | $117,060.36 | $1.25 |
| 2024-08-01 | $15,579,948.32 | $256,149.45 | $1.28 |
| 2024-08-02 | $15,648,607.01 | $131,903.65 | $1.28 |
| 2024-08-03 | $14,023,498.74 | $184,820.10 | $1.15 |
| 2024-08-04 | $13,922,551.17 | $152,685.41 | $1.14 |
| 2024-08-05 | $13,114,361.05 | $105,032.72 | $1.07 |
| 2024-08-06 | $11,848,377.92 | $229,319.35 | $0.97 |
| 2024-08-07 | $12,758,473.28 | $215,496.09 | $1.05 |
| 2024-08-08 | $12,397,311.18 | $74,331.19 | $1.02 |
| 2024-08-09 | $13,378,775.03 | $139,483.66 | $1.10 |
| 2024-08-10 | $13,161,721.83 | $66,695.82 | $1.08 |
| 2024-08-11 | $14,582,703.04 | $103,376.33 | $1.19 |
| 2024-08-12 | $12,987,378.76 | $120,921.73 | $1.06 |
| 2024-08-13 | $12,540,624.66 | $127,342.85 | $1.03 |
| 2024-08-14 | $12,020,039.89 | $57,568.97 | $0.98 |
| 2024-08-15 | $11,853,755.95 | $45,569.29 | $0.97 |
| 2024-08-16 | $10,988,468.16 | $67,767.43 | $0.90 |
| 2024-08-17 | $11,278,490.53 | $64,599.07 | $0.92 |
| 2024-08-18 | $11,351,350.33 | $50,403.45 | $0.93 |
| 2024-08-19 | $11,420,185.43 | $35,980.65 | $0.94 |
| 2024-08-20 | $11,172,520.45 | $48,333.55 | $0.91 |
| 2024-08-21 | $11,006,194.13 | $39,955.45 | $0.90 |
| 2024-08-22 | $10,798,944.04 | $67,124.76 | $0.88 |
| 2024-08-23 | $11,253,492.96 | $78,993.65 | $0.91 |
| 2024-08-24 | $12,178,477.59 | $70,791.48 | $0.99 |
| 2024-08-25 | $11,707,851.76 | $70,267.30 | $0.95 |
| 2024-08-26 | $11,250,418.39 | $52,689.01 | $0.91 |
| 2024-08-27 | $10,920,382.77 | $75,037.72 | $0.89 |
| 2024-08-28 | $10,037,814.91 | $103,318.55 | $0.81 |
| 2024-08-29 | $10,019,674.76 | $33,936.42 | $0.81 |
| 2024-08-30 | $10,107,216.65 | $56,062.28 | $0.82 |
| 2024-08-31 | $9,916,599.48 | $53,741.83 | $0.80 |
| 2024-09-01 | $10,349,247.03 | $49,587.01 | $0.84 |
| 2024-09-02 | $10,077,134.81 | $37,991.63 | $0.82 |
| 2024-09-03 | $9,554,247.96 | $226,726.62 | $0.77 |
| 2024-09-04 | $9,279,624.29 | $53,206.81 | $0.75 |
| 2024-09-05 | $8,457,559.58 | $165,221.58 | $0.69 |
| 2024-09-06 | $8,789,750.22 | $73,302.65 | $0.71 |
| 2024-09-07 | $8,681,215.39 | $56,291.80 | $0.70 |
| 2024-09-08 | $8,837,090.72 | $35,747.45 | $0.72 |
| 2024-09-09 | $9,828,667.57 | $46,251.66 | $0.79 |
| 2024-09-10 | $9,989,540.36 | $53,055.31 | $0.81 |
| 2024-09-11 | $9,836,581.48 | $49,057.48 | $0.79 |
| 2024-09-12 | $9,580,243.15 | $43,863.04 | $0.77 |
| 2024-09-13 | $9,840,946.35 | $34,043.93 | $0.79 |
| 2024-09-14 | $10,362,927.47 | $63,528.63 | $0.84 |
| 2024-09-15 | $11,236,961.90 | $54,721.73 | $0.91 |
| 2024-09-16 | $10,561,705.95 | $69,635.26 | $0.85 |
| 2024-09-17 | $10,641,474.21 | $32,164.35 | $0.86 |
| 2024-09-18 | $10,261,416.60 | $32,209.36 | $0.83 |
| 2024-09-19 | $9,877,362.95 | $88,797.96 | $0.80 |
| 2024-09-20 | $10,556,164.33 | $99,788.07 | $0.85 |
| 2024-09-21 | $11,001,176.97 | $477,885.48 | $0.89 |
| 2024-09-22 | $11,292,763.42 | $132,733.25 | $0.91 |
| 2024-09-23 | $10,930,672.40 | $103,625.41 | $0.88 |
| 2024-09-24 | $10,568,031.70 | $222,843.39 | $0.85 |
| 2024-09-25 | $10,884,939.04 | $452,925.40 | $0.88 |
| 2024-09-26 | $10,743,459.58 | $194,879.05 | $0.87 |
| 2024-09-27 | $11,060,001.14 | $580,439.98 | $0.89 |
| 2024-09-28 | $10,503,796.04 | $387,006.00 | $0.85 |
| 2024-09-29 | $10,495,364.41 | $405,996.69 | $0.85 |
| 2024-09-30 | $10,289,982.63 | $124,424.40 | $0.83 |
| 2024-10-01 | $12,492,278.31 | $126,773.21 | $0.78 |
| 2024-10-02 | $11,332,931.30 | $93,648.33 | $0.70 |
| 2024-10-03 | $11,693,049.18 | $515,097.30 | $0.73 |
| 2024-10-04 | $11,181,553.08 | $433,076.74 | $0.70 |
| 2024-10-05 | $11,653,380.17 | $186,149.52 | $0.73 |
| 2024-10-06 | $11,585,941.40 | $97,069.21 | $0.72 |
| 2024-10-07 | $11,667,801.22 | $90,694.88 | $0.73 |
| 2024-10-08 | $11,909,929.82 | $111,282.71 | $0.74 |
| 2024-10-09 | $11,344,005.13 | $123,358.54 | $0.71 |
| 2024-10-10 | $10,559,257.54 | $82,198.85 | $0.66 |
| 2024-10-11 | $9,898,109.95 | $84,225.63 | $0.62 |
| 2024-10-12 | $10,710,323.24 | $87,103.50 | $0.67 |
| 2024-10-13 | $10,070,129.56 | $77,595.58 | $0.63 |
| 2024-10-14 | $9,622,054.32 | $82,937.50 | $0.60 |
| 2024-10-15 | $9,180,883.37 | $121,646.31 | $0.57 |
| 2024-10-16 | $9,307,380.11 | $127,285.28 | $0.58 |
| 2024-10-17 | $9,391,245.88 | $62,817.40 | $0.59 |
| 2024-10-18 | $8,962,311.97 | $98,586.86 | $0.56 |
| 2024-10-19 | $9,752,130.02 | $109,602.74 | $0.61 |
| 2024-10-20 | $10,381,274.78 | $55,898.30 | $0.65 |
| 2024-10-21 | $9,645,490.35 | $70,270.86 | $0.60 |
| 2024-10-22 | $9,449,871.99 | $80,400.50 | $0.59 |
| 2024-10-23 | $8,956,293.14 | $70,283.36 | $0.56 |
| 2024-10-24 | $8,688,977.54 | $75,768.39 | $0.54 |
| 2024-10-25 | $9,127,972.30 | $41,603.17 | $0.57 |
| 2024-10-26 | $9,276,472.61 | $82,013.21 | $0.58 |
| 2024-10-27 | $8,934,258.61 | $57,398.45 | $0.56 |
| 2024-10-28 | $9,261,474.21 | $39,203.93 | $0.58 |
| 2024-10-29 | $9,145,785.37 | $41,893.24 | $0.57 |
| 2024-10-30 | $9,975,284.53 | $139,764.56 | $0.62 |
| 2024-10-31 | $9,682,859.00 | $69,535.73 | $0.60 |
| 2024-11-01 | $9,204,839.23 | $54,661.33 | $0.57 |
| 2024-11-02 | $9,593,892.89 | $65,557.22 | $0.60 |
| 2024-11-03 | $8,987,277.50 | $40,330.00 | $0.56 |
| 2024-11-04 | $8,629,851.16 | $59,165.20 | $0.54 |
| 2024-11-05 | $10,851,418.24 | $63,254.97 | $0.54 |
| 2024-11-06 | $11,559,103.22 | $45,116.46 | $0.58 |
| 2024-11-07 | $11,623,743.31 | $79,737.14 | $0.58 |
| 2024-11-08 | $12,505,674.64 | $128,416.09 | $0.62 |
| 2024-11-09 | $12,358,858.61 | $75,875.25 | $0.62 |
| 2024-11-10 | $12,768,384.01 | $70,053.04 | $0.64 |
| 2024-11-11 | $14,312,426.59 | $132,982.69 | $0.71 |
| 2024-11-12 | $16,003,024.68 | $120,185.71 | $0.79 |
| 2024-11-13 | $15,055,678.55 | $120,119.78 | $0.74 |
| 2024-11-14 | $13,955,759.69 | $171,890.47 | $0.69 |
| 2024-11-15 | $12,434,156.78 | $154,172.84 | $0.61 |
| 2024-11-16 | $12,335,130.07 | $102,066.89 | $0.60 |
| 2024-11-17 | $13,488,042.16 | $139,410.03 | $0.68 |
| 2024-11-18 | $12,078,416.83 | $153,875.10 | $0.59 |
| 2024-11-19 | $12,225,698.60 | $111,700.96 | $0.60 |
| 2024-11-20 | $12,562,744.00 | $223,521.75 | $0.61 |
| 2024-11-21 | $12,716,264.16 | $105,195.69 | $0.62 |
| 2024-11-22 | $12,702,049.44 | $123,007.28 | $0.62 |
| 2024-11-23 | $12,899,688.91 | $120,938.93 | $0.63 |
| 2024-11-24 | $12,974,157.53 | $263,324.89 | $0.63 |
| 2024-11-25 | $13,064,137.86 | $140,903.69 | $0.64 |
| 2024-11-26 | $14,760,603.74 | $192,781.73 | $0.72 |
| 2024-11-27 | $14,480,452.43 | $238,381.10 | $0.70 |
| 2024-11-28 | $18,049,884.42 | $377,463.34 | $0.87 |
| 2024-11-29 | $17,224,957.88 | $152,980.16 | $0.83 |
| 2024-11-30 | $17,180,080.82 | $160,905.08 | $0.83 |
| 2024-12-01 | $17,344,358.31 | $161,475.93 | $0.83 |
| 2024-12-02 | $17,114,359.52 | $231,889.94 | $0.82 |
| 2024-12-03 | $20,818,892.68 | $653,777.95 | $1.00 |
| 2024-12-04 | $23,911,561.74 | $522,899.31 | $1.15 |
| 2024-12-05 | $21,206,128.61 | $411,614.04 | $1.02 |
| 2024-12-06 | $22,316,821.73 | $257,756.56 | $1.07 |
| 2024-12-07 | $22,474,809.45 | $279,365.20 | $1.08 |
| 2024-12-08 | $25,005,520.79 | $208,441.23 | $1.22 |
| 2024-12-09 | $23,514,447.16 | $206,697.16 | $1.13 |
| 2024-12-10 | $20,085,031.36 | $330,654.59 | $0.96 |
| 2024-12-11 | $19,483,668.40 | $244,735.90 | $0.94 |
| 2024-12-12 | $19,673,719.08 | $253,544.21 | $0.95 |
| 2024-12-13 | $18,603,079.29 | $315,650.63 | $0.89 |
| 2024-12-14 | $18,894,373.08 | $159,528.89 | $0.91 |
| 2024-12-15 | $17,849,788.65 | $110,994.71 | $0.85 |
| 2024-12-16 | $17,080,400.41 | $122,291.01 | $0.82 |
| 2024-12-17 | $17,084,468.99 | $191,304.65 | $0.82 |
| 2024-12-18 | $16,250,752.46 | $141,436.32 | $0.78 |
| 2024-12-19 | $15,576,408.19 | $164,013.76 | $0.75 |
| 2024-12-20 | $15,169,442.67 | $157,488.83 | $0.73 |
| 2024-12-21 | $15,240,383.73 | $265,433.88 | $0.73 |
| 2024-12-22 | $14,861,765.33 | $160,850.55 | $0.71 |
| 2024-12-23 | $14,639,328.11 | $134,995.09 | $0.70 |
| 2024-12-24 | $15,385,496.91 | $130,348.83 | $0.74 |
| 2024-12-25 | $16,130,495.45 | $104,605.83 | $0.78 |
| 2024-12-26 | $15,867,490.44 | $139,467.72 | $0.76 |
| 2024-12-27 | $14,721,169.68 | $90,551.63 | $0.71 |
| 2024-12-28 | $14,520,401.91 | $102,139.66 | $0.70 |
| 2024-12-29 | $13,815,762.16 | $104,636.28 | $0.66 |
| 2024-12-30 | $15,280,446.73 | $114,126.46 | $0.73 |
| 2024-12-31 | $14,146,565.15 | $95,975.63 | $0.68 |
| 2025-01-01 | $15,328,947.30 | $36,715.49 | $0.74 |
| 2025-01-02 | $14,482,838.80 | $85,904.78 | $0.70 |
| 2025-01-03 | $15,636,769.41 | $79,301.72 | $0.75 |
| 2025-01-04 | $15,231,905.27 | $115,284.12 | $0.73 |
| 2025-01-05 | $14,981,701.70 | $86,662.19 | $0.72 |
| 2025-01-06 | $14,977,881.09 | $90,591.21 | $0.72 |
| 2025-01-07 | $15,198,593.73 | $89,832.40 | $0.73 |
| 2025-01-08 | $13,737,828.73 | $185,739.30 | $0.66 |
| 2025-01-09 | $12,773,037.82 | $211,919.66 | $0.61 |
| 2025-01-10 | $13,189,190.28 | $57,954.83 | $0.57 |
| 2025-01-11 | $14,097,692.07 | $119,086.33 | $0.61 |
| 2025-01-12 | $13,649,822.75 | $44,297.02 | $0.59 |
| 2025-01-13 | $12,780,094.17 | $65,985.64 | $0.55 |
| 2025-01-14 | $12,556,118.16 | $125,075.80 | $0.54 |
| 2025-01-15 | $12,216,310.63 | $77,614.77 | $0.53 |
| 2025-01-16 | $12,502,220.77 | $159,050.56 | $0.54 |
| 2025-01-17 | $12,594,078.27 | $215,243.01 | $0.55 |
| 2025-01-18 | $13,480,076.74 | $160,537.76 | $0.59 |
| 2025-01-19 | $12,121,334.92 | $314,058.74 | $0.53 |
| 2025-01-20 | $11,291,942.77 | $169,745.30 | $0.49 |
| 2025-01-21 | $10,712,464.45 | $293,806.92 | $0.47 |
| 2025-01-22 | $10,380,171.82 | $126,116.66 | $0.45 |
| 2025-01-23 | $10,504,675.92 | $69,053.27 | $0.46 |
| 2025-01-24 | $10,349,911.55 | $39,632.68 | $0.45 |
| 2025-01-25 | $10,301,191.73 | $54,369.83 | $0.45 |
| 2025-01-26 | $10,343,534.33 | $28,506.65 | $0.45 |
| 2025-01-27 | $9,964,183.80 | $33,176.72 | $0.43 |
| 2025-01-28 | $9,273,462.33 | $178,628.33 | $0.40 |
| 2025-01-29 | $8,852,434.08 | $33,535.95 | $0.39 |
| 2025-01-30 | $8,628,421.48 | $48,273.22 | $0.38 |
| 2025-01-31 | $8,789,865.15 | $111,339.42 | $0.38 |
| 2025-02-01 | $8,835,271.78 | $81,212.14 | $0.38 |
| 2025-02-02 | $8,117,037.20 | $80,091.95 | $0.35 |
| 2025-02-03 | $6,835,869.24 | $268,130.77 | $0.30 |
| 2025-02-04 | $7,227,617.68 | $223,901.90 | $0.31 |
| 2025-02-05 | $6,988,638.41 | $155,899.26 | $0.30 |
| 2025-02-06 | $7,178,650.89 | $72,065.76 | $0.31 |
| 2025-02-07 | $6,265,192.58 | $113,643.99 | $0.27 |
| 2025-02-08 | $6,474,431.72 | $53,448.53 | $0.28 |
| 2025-02-09 | $6,241,605.49 | $67,467.03 | $0.27 |
| 2025-02-10 | $6,478,366.34 | $159,349.44 | $0.28 |
| 2025-02-11 | $7,119,126.48 | $95,787.20 | $0.31 |
| 2025-02-12 | $7,061,477.16 | $90,044.00 | $0.30 |
| 2025-02-13 | $6,756,891.40 | $15,872.92 | $0.29 |
| 2025-02-14 | $6,680,306.18 | $44,237.11 | $0.29 |
| 2025-02-15 | $6,577,364.81 | $52,049.99 | $0.28 |
| 2025-02-16 | $6,686,595.97 | $34,374.75 | $0.29 |
| 2025-02-17 | $7,008,554.37 | $19,632.39 | $0.30 |
| 2025-02-18 | $7,090,609.09 | $40,548.27 | $0.31 |
| 2025-02-19 | $6,489,340.96 | $48,705.34 | $0.28 |
| 2025-02-20 | $6,509,816.51 | $28,174.31 | $0.28 |
| 2025-02-21 | $6,490,693.74 | $12,451.77 | $0.28 |
| 2025-02-22 | $6,507,935.40 | $11,057.50 | $0.28 |
| 2025-02-23 | $6,661,841.45 | $11,056.25 | $0.29 |
| 2025-02-24 | $6,691,570.09 | $27,148.80 | $0.29 |
| 2025-02-25 | $6,229,293.39 | $18,454.01 | $0.27 |
| 2025-02-26 | $5,984,179.38 | $61,357.40 | $0.26 |
| 2025-02-27 | $5,732,406.14 | $65,569.83 | $0.25 |
| 2025-02-28 | $5,587,139.75 | $26,521.90 | $0.24 |
| 2025-03-01 | $5,069,366.74 | $72,996.84 | $0.22 |
| 2025-03-02 | $5,072,352.49 | $18,321.93 | $0.22 |
| 2025-03-03 | $5,730,500.32 | $21,413.51 | $0.24 |
| 2025-03-04 | $5,313,163.47 | $69,756.68 | $0.23 |
| 2025-03-05 | $4,690,406.92 | $54,045.89 | $0.20 |
| 2025-03-06 | $4,759,785.61 | $116,811.38 | $0.20 |
| 2025-03-07 | $4,771,221.33 | $4,408.86 | $0.20 |
| 2025-03-08 | $4,636,795.02 | $58,982.34 | $0.20 |
| 2025-03-09 | $4,802,591.19 | $145,089.19 | $0.21 |
| 2025-03-10 | $3,686,257.27 | $99,770.14 | $0.16 |
| 2025-03-11 | $3,718,298.96 | $78,226.03 | $0.16 |
| 2025-03-12 | $3,865,470.65 | $54,461.27 | $0.17 |
| 2025-03-13 | $4,075,231.33 | $40,731.55 | $0.17 |
| 2025-03-14 | $4,000,677.45 | $30,126.69 | $0.17 |
| 2025-03-15 | $5,035,870.32 | $75,907.79 | $0.22 |
| 2025-03-16 | $4,876,637.46 | $55,147.35 | $0.21 |
| 2025-03-17 | $4,695,290.82 | $9,229.16 | $0.20 |
| 2025-03-18 | $5,110,634.84 | $11,674.75 | $0.22 |
| 2025-03-19 | $5,072,629.88 | $81,740.00 | $0.22 |
| 2025-03-20 | $5,237,264.08 | $96,128.51 | $0.22 |
| 2025-03-21 | $5,600,324.34 | $57,003.15 | $0.24 |
| 2025-03-22 | $5,237,693.07 | $78,215.11 | $0.22 |
| 2025-03-23 | $5,832,496.00 | $113,461.80 | $0.25 |
| 2025-03-24 | $6,514,323.82 | $116,014.37 | $0.28 |
| 2025-03-25 | $6,959,622.20 | $69,404.00 | $0.30 |
| 2025-03-26 | $6,791,554.47 | $66,564.87 | $0.29 |
| 2025-03-27 | $6,782,222.78 | $43,720.49 | $0.29 |
| 2025-03-28 | $6,793,522.21 | $50,238.98 | $0.29 |
| 2025-03-29 | $6,747,410.67 | $32,481.11 | $0.29 |
| 2025-03-30 | $6,478,680.33 | $40,822.02 | $0.28 |
| 2025-03-31 | $6,703,182.60 | $59,477.49 | $0.29 |
| 2025-04-01 | $6,540,785.59 | $33,071.62 | $0.28 |
| 2025-04-02 | $6,419,732.03 | $35,732.20 | $0.28 |
| 2025-04-03 | $6,370,794.82 | $28,118.22 | $0.27 |
| 2025-04-04 | $5,909,778.71 | $38,890.97 | $0.25 |
| 2025-04-05 | $6,200,138.69 | $39,836.44 | $0.27 |
| 2025-04-06 | $5,895,578.96 | $77,011.57 | $0.25 |
| 2025-04-07 | $5,366,137.75 | $47,223.31 | $0.23 |
| 2025-04-08 | $5,180,263.20 | $78,000.29 | $0.22 |
| 2025-04-09 | $5,085,124.99 | $31,348.53 | $0.22 |
| 2025-04-10 | $5,250,356.12 | $61,775.71 | $0.22 |
| 2025-04-11 | $5,119,303.68 | $40,738.60 | $0.22 |
| 2025-04-12 | $5,082,406.80 | $30,955.86 | $0.22 |
| 2025-04-13 | $7,680,905.39 | $65,132.37 | $0.22 |
| 2025-04-14 | $7,673,637.48 | $33,767.36 | $0.22 |
| 2025-04-15 | $7,735,789.28 | $59,599.24 | $0.22 |
| 2025-04-16 | $7,778,035.95 | $45,568.45 | $0.22 |
| 2025-04-17 | $7,809,143.51 | $74,949.35 | $0.22 |
| 2025-04-18 | $8,342,848.34 | $104,009.13 | $0.24 |
| 2025-04-19 | $9,440,725.02 | $158,066.69 | $0.27 |
| 2025-04-20 | $9,656,311.15 | $63,960.61 | $0.28 |
| 2025-04-21 | $9,465,792.15 | $75,994.19 | $0.27 |
| 2025-04-22 | $9,924,862.71 | $79,842.11 | $0.28 |
| 2025-04-23 | $9,767,820.83 | $102,334.48 | $0.28 |
| 2025-04-24 | $9,764,342.46 | $31,602.35 | $0.28 |
| 2025-04-25 | $9,817,123.09 | $15,445.61 | $0.28 |
| 2025-04-26 | $9,879,643.52 | $44,077.36 | $0.28 |
| 2025-04-27 | $9,868,721.02 | $49,255.39 | $0.28 |
| 2025-04-28 | $9,802,395.26 | $66,756.29 | $0.28 |
| 2025-04-29 | $9,839,056.93 | $43,085.45 | $0.28 |
| 2025-04-30 | $11,180,487.63 | $114,942.93 | $0.32 |
| 2025-05-01 | $10,481,297.02 | $145,058.50 | $0.30 |
| 2025-05-02 | $10,558,573.53 | $100,055.94 | $0.30 |
| 2025-05-03 | $10,458,139.28 | $109,500.22 | $0.30 |
| 2025-05-04 | $10,448,897.80 | $118,535.59 | $0.30 |
| 2025-05-05 | $9,933,468.77 | $120,954.80 | $0.28 |
| 2025-05-06 | $9,740,300.57 | $110,142.63 | $0.28 |
| 2025-05-07 | $10,648,151.66 | $137,843.87 | $0.30 |
| 2025-05-08 | $10,600,408.48 | $141,248.98 | $0.30 |
| 2025-05-09 | $11,322,030.28 | $173,975.16 | $0.32 |
| 2025-05-10 | $12,918,167.78 | $139,842.64 | $0.37 |
| 2025-05-11 | $15,658,030.61 | $148,931.27 | $0.45 |
| 2025-05-12 | $16,225,151.28 | $172,267.07 | $0.46 |
| 2025-05-13 | $16,120,423.25 | $156,724.15 | $0.46 |
| 2025-05-14 | $17,784,777.50 | $176,096.36 | $0.51 |
| 2025-05-15 | $16,808,474.43 | $158,767.23 | $0.48 |
| 2025-05-16 | $16,454,242.48 | $168,264.75 | $0.47 |
| 2025-05-17 | $16,735,851.30 | $150,386.63 | $0.48 |
| 2025-05-18 | $16,745,372.52 | $165,494.57 | $0.48 |
| 2025-05-19 | $16,242,643.19 | $139,957.85 | $0.46 |
| 2025-05-20 | $15,098,880.31 | $154,613.52 | $0.43 |
| 2025-05-21 | $14,416,709.57 | $139,830.25 | $0.41 |
| 2025-05-22 | $14,033,388.67 | $141,399.08 | $0.40 |
| 2025-05-23 | $14,497,291.38 | $153,933.41 | $0.41 |
| 2025-05-24 | $13,333,218.02 | $180,338.87 | $0.38 |
| 2025-05-25 | $13,447,864.54 | $201,217.02 | $0.38 |
| 2025-05-26 | $12,351,372.71 | $188,934.79 | $0.35 |
| 2025-05-27 | $13,753,070.64 | $206,747.01 | $0.39 |
| 2025-05-28 | $17,035,451.05 | $361,886.53 | $0.49 |
| 2025-05-29 | $14,669,466.28 | $215,619.12 | $0.42 |
| 2025-05-30 | $14,675,043.00 | $208,721.77 | $0.42 |
| 2025-05-31 | $14,189,007.14 | $234,202.66 | $0.41 |
| 2025-06-01 | $15,014,764.62 | $213,937.62 | $0.44 |
| 2025-06-02 | $15,089,159.46 | $181,874.64 | $0.44 |
| 2025-06-03 | $17,035,814.66 | $254,547.18 | $0.50 |
| 2025-06-03 | $17,233,578.58 | $256,945.10 | $0.50 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
