sKLAY current market price is $0.203 with a 24 hour trading volume of $17. The total available supply of sKLAY is 189.08M SKLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SKLAY price is 0.13% up in the last one hour.
The high price of the sKLAY is $0.203 and low price is $0.201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.203
$0 0%
$38.36M
$17
0 SKLAY
189.08M SKLAY
(Not Available)
$0.203
$0.201
$4.77 95.74%
30 Mar 2021
$0.115 76.76%
19 Nov 2024
Want to convert more cryptocurrencies?
0.13%
0.73%
40.19%
44.48%
30.14%
54.34%
12.92%
9.64%
Historical data of sKLAY past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-04 | $0.00 | $15,346.82 | $0.28 |
2024-06-05 | $0.00 | $3,178.28 | $0.28 |
2024-06-06 | $0.00 | $209.83 | $0.27 |
2024-06-07 | $0.00 | $776.76 | $0.27 |
2024-06-08 | $0.00 | $148.60 | $0.26 |
2024-06-09 | $0.00 | $1,589.51 | $0.25 |
2024-06-10 | $0.00 | $484.48 | $0.27 |
2024-06-11 | $0.00 | $33.04 | $0.25 |
2024-06-12 | $0.00 | $535.70 | $0.23 |
2024-06-13 | $0.00 | $4,944.84 | $0.23 |
2024-06-14 | $0.00 | $325.05 | $0.23 |
2024-06-15 | $0.00 | $2,689.73 | $0.23 |
2024-06-16 | $0.00 | $46.31 | $0.23 |
2024-06-17 | $0.00 | $627.22 | $0.23 |
2024-06-18 | $0.00 | $1,365.92 | $0.21 |
2024-06-19 | $0.00 | $13,157.73 | $0.24 |
2024-06-20 | $0.00 | $3,874.48 | $0.21 |
2024-06-21 | $0.00 | $2.70 | $0.20 |
2024-06-22 | $0.00 | $2,718.53 | $0.20 |
2024-06-23 | $0.00 | $1.89 | $0.20 |
2024-06-24 | $0.00 | $155.32 | $0.20 |
2024-06-25 | $0.00 | $6,518.80 | $0.19 |
2024-06-26 | $0.00 | $22,213.34 | $0.22 |
2024-06-27 | $0.00 | $4,706.45 | $0.20 |
2024-06-28 | $0.00 | $1,929.13 | $0.21 |
2024-06-29 | $0.00 | $6,817.58 | $0.20 |
2024-06-30 | $0.00 | $94.04 | $0.20 |
2024-07-01 | $0.00 | $69.77 | $0.20 |
2024-07-02 | $0.00 | $49.86 | $0.20 |
2024-07-03 | $0.00 | $4,151.57 | $0.20 |
2024-07-04 | $0.00 | $2,092.82 | $0.19 |
2024-07-05 | $0.00 | $5,178.71 | $0.18 |
2024-07-06 | $0.00 | $7,582.39 | $0.18 |
2024-07-07 | $0.00 | $5,790.78 | $0.18 |
2024-07-08 | $0.00 | $277.83 | $0.18 |
2024-07-09 | $0.00 | $9,156.68 | $0.19 |
2024-07-10 | $0.00 | $28,989.42 | $0.19 |
2024-07-11 | $0.00 | $9,822.15 | $0.19 |
2024-07-12 | $0.00 | $36,954.80 | $0.19 |
2024-07-13 | $0.00 | $16,482.75 | $0.18 |
2024-07-14 | $0.00 | $3,916.93 | $0.19 |
2024-07-15 | $0.00 | $7,850.33 | $0.19 |
2024-07-16 | $0.00 | $39,704.33 | $0.20 |
2024-07-17 | $0.00 | $10,266.64 | $0.19 |
2024-07-18 | $0.00 | $24,140.77 | $0.20 |
2024-07-19 | $0.00 | $13,876.89 | $0.19 |
2024-07-20 | $0.00 | $12,718.35 | $0.20 |
2024-07-21 | $0.00 | $2,902.20 | $0.20 |
2024-07-22 | $0.00 | $28,927.38 | $0.19 |
2024-07-23 | $0.00 | $22,123.00 | $0.18 |
2024-07-24 | $0.00 | $9,120.60 | $0.18 |
2024-07-25 | $0.00 | $18,910.49 | $0.18 |
2024-07-26 | $0.00 | $39,072.98 | $0.18 |
2024-07-27 | $0.00 | $38,798.54 | $0.20 |
2024-07-28 | $0.00 | $47,045.43 | $0.19 |
2024-07-29 | $0.00 | $13,247.98 | $0.18 |
2024-07-30 | $0.00 | $4,234.61 | $0.19 |
2024-07-31 | $0.00 | $37,433.47 | $0.18 |
2024-08-01 | $0.00 | $5,184.94 | $0.18 |
2024-08-02 | $0.00 | $10,870.11 | $0.17 |
2024-08-03 | $0.00 | $6,288.27 | $0.17 |
2024-08-04 | $0.00 | $557.28 | $0.17 |
2024-08-05 | $0.00 | $97.32 | $0.17 |
2024-08-06 | $0.00 | $17,670.30 | $0.15 |
2024-08-07 | $0.00 | $2,450.73 | $0.16 |
2024-08-08 | $0.00 | $10,277.13 | $0.15 |
2024-08-09 | $0.00 | $25,493.26 | $0.17 |
2024-08-10 | $0.00 | $10,328.83 | $0.17 |
2024-08-11 | $0.00 | $12.38 | $0.18 |
2024-08-12 | $0.00 | $919.87 | $0.18 |
2024-08-13 | $0.00 | $3,958.18 | $0.16 |
2024-08-14 | $0.00 | $4.05 | $0.18 |
2024-08-15 | $0.00 | $533.99 | $0.18 |
2024-08-16 | $0.00 | $1,648.72 | $0.17 |
2024-08-17 | $0.00 | $151.18 | $0.17 |
2024-08-18 | $0.00 | $11,813.39 | $0.19 |
2024-08-19 | $0.00 | $44,093.26 | $0.19 |
2024-08-20 | $0.00 | $18,509.95 | $0.19 |
2024-08-21 | $0.00 | $10,684.64 | $0.20 |
2024-08-22 | $0.00 | $5,320.83 | $0.21 |
2024-08-23 | $0.00 | $32,425.74 | $0.21 |
2024-08-24 | $0.00 | $28,342.10 | $0.22 |
2024-08-25 | $0.00 | $11,030.02 | $0.22 |
2024-08-26 | $0.00 | $21,220.49 | $0.23 |
2024-08-27 | $0.00 | $3,442.61 | $0.21 |
2024-08-28 | $0.00 | $540.13 | $0.23 |
2024-08-29 | $0.00 | $1,036.93 | $0.21 |
2024-08-30 | $0.00 | $38,795.09 | $0.21 |
2024-08-31 | $0.00 | $40,053.60 | $0.19 |
2024-09-01 | $0.00 | $424.61 | $0.19 |
2024-09-02 | $0.00 | $6,708.75 | $0.17 |
2024-09-03 | $0.00 | $1,119.59 | $0.18 |
2024-09-04 | $0.00 | $13,222.94 | $0.17 |
2024-09-05 | $0.00 | $23,737.66 | $0.17 |
2024-09-06 | $0.00 | $7,617.36 | $0.16 |
2024-09-07 | $0.00 | $2,324.71 | $0.16 |
2024-09-08 | $0.00 | $80.38 | $0.15 |
2024-09-09 | $0.00 | $17.77 | $0.15 |
2024-09-10 | $0.00 | $2,116.80 | $0.17 |
2024-09-11 | $0.00 | $50.79 | $0.17 |
2024-09-12 | $0.00 | $243.85 | $0.17 |
2024-09-13 | $0.00 | $2,493.31 | $0.17 |
2024-09-14 | $0.00 | $1,920.32 | $0.17 |
2024-09-15 | $0.00 | $9,667.93 | $0.17 |
2024-09-16 | $0.00 | $1,022.48 | $0.17 |
2024-09-17 | $0.00 | $18,428.95 | $0.17 |
2024-09-18 | $0.00 | $2,605.35 | $0.17 |
2024-09-19 | $0.00 | $114.19 | $0.17 |
2024-09-20 | $0.00 | $4,334.88 | $0.14 |
2024-09-21 | $0.00 | $24,321.05 | $0.17 |
2024-09-22 | $0.00 | $7,232.24 | $0.18 |
2024-09-23 | $0.00 | $2,123.46 | $0.18 |
2024-09-24 | $0.00 | $10,346.21 | $0.17 |
2024-09-25 | $0.00 | $14,136.38 | $0.17 |
2024-09-26 | $0.00 | $6,865.01 | $0.17 |
2024-09-27 | $0.00 | $7,036.44 | $0.18 |
2024-09-28 | $0.00 | $1,132.79 | $0.19 |
2024-09-29 | $0.00 | $5,760.75 | $0.19 |
2024-09-30 | $0.00 | $1,538.39 | $0.18 |
2024-10-01 | $0.00 | $707.13 | $0.17 |
2024-10-02 | $0.00 | $5,239.47 | $0.16 |
2024-10-03 | $0.00 | $1,323.74 | $0.16 |
2024-10-04 | $0.00 | $3,831.79 | $0.16 |
2024-10-05 | $0.00 | $5,802.33 | $0.16 |
2024-10-06 | $0.00 | $187.13 | $0.17 |
2024-10-07 | $0.00 | $14,166.33 | $0.14 |
2024-10-08 | $0.00 | $18,852.04 | $0.19 |
2024-10-09 | $0.00 | $11,817.09 | $0.16 |
2024-10-10 | $0.00 | $1,573.41 | $0.17 |
2024-10-11 | $0.00 | $3,403.95 | $0.16 |
2024-10-12 | $0.00 | $205.10 | $0.16 |
2024-10-13 | $0.00 | $913.54 | $0.16 |
2024-10-14 | $0.00 | $165.80 | $0.17 |
2024-10-15 | $0.00 | $8.92 | $0.16 |
2024-10-16 | $0.00 | $11,109.11 | $0.16 |
2024-10-17 | $0.00 | $3,834.18 | $0.18 |
2024-10-18 | $0.00 | $1,586.36 | $0.16 |
2024-10-19 | $0.00 | $857.82 | $0.15 |
2024-10-20 | $0.00 | $86.39 | $0.16 |
2024-10-21 | $0.00 | $2,190.59 | $0.16 |
2024-10-22 | $0.00 | $154.00 | $0.16 |
2024-10-23 | $0.00 | $1,052.83 | $0.16 |
2024-10-24 | $0.00 | $1,732.39 | $0.15 |
2024-10-25 | $0.00 | $83.64 | $0.15 |
2024-10-26 | $0.00 | $368.11 | $0.15 |
2024-10-27 | $0.00 | $35.64 | $0.16 |
2024-10-28 | $0.00 | $72.71 | $0.17 |
2024-10-29 | $0.00 | $949.62 | $0.15 |
2024-10-30 | $0.00 | $2,592.20 | $0.15 |
2024-10-31 | $0.00 | $4,304.16 | $0.16 |
2024-11-01 | $0.00 | $4,585.55 | $0.17 |
2024-11-02 | $0.00 | $689.68 | $0.17 |
2024-11-03 | $0.00 | $618.92 | $0.16 |
2024-11-04 | $0.00 | $238.65 | $0.16 |
2024-11-05 | $0.00 | $7,277.61 | $0.16 |
2024-11-06 | $0.00 | $3,992.14 | $0.16 |
2024-11-07 | $0.00 | $4,904.49 | $0.15 |
2024-11-08 | $0.00 | $2,702.26 | $0.17 |
2024-11-09 | $0.00 | $2,277.33 | $0.15 |
2024-11-10 | $0.00 | $4,469.52 | $0.15 |
2024-11-11 | $0.00 | $4,130.43 | $0.17 |
2024-11-12 | $0.00 | $4,785.00 | $0.16 |
2024-11-13 | $0.00 | $28,932.24 | $0.15 |
2024-11-14 | $0.00 | $25,054.97 | $0.15 |
2024-11-15 | $0.00 | $12,044.76 | $0.16 |
2024-11-16 | $0.00 | $6,305.15 | $0.16 |
2024-11-17 | $0.00 | $24,948.71 | $0.17 |
2024-11-18 | $0.00 | $3,253.63 | $0.17 |
2024-11-19 | $0.00 | $27,640.39 | $0.17 |
2024-11-20 | $0.00 | $29,598.18 | $0.19 |
2024-11-21 | $0.00 | $817.22 | $0.18 |
2024-11-22 | $0.00 | $6,679.06 | $0.17 |
2024-11-23 | $0.00 | $99,321.19 | $0.21 |
2024-11-24 | $0.00 | $23,749.94 | $0.21 |
2024-11-25 | $0.00 | $30,891.55 | $0.27 |
2024-11-26 | $0.00 | $6,463.28 | $0.22 |
2024-11-27 | $0.00 | $11,425.35 | $0.23 |
2024-11-28 | $0.00 | $7,494.66 | $0.23 |
2024-11-29 | $0.00 | $13,503.16 | $0.24 |
2024-11-30 | $0.00 | $3,604.89 | $0.24 |
2024-12-01 | $0.00 | $71,027.44 | $0.26 |
2024-12-02 | $0.00 | $86,413.10 | $0.33 |
2024-12-03 | $0.00 | $261,278.53 | $0.50 |
2024-12-04 | $0.00 | $93,099.92 | $0.43 |
2024-12-05 | $0.00 | $32,550.93 | $0.45 |
2024-12-06 | $0.00 | $31,281.92 | $0.40 |
2024-12-07 | $0.00 | $38,267.51 | $0.41 |
2024-12-08 | $0.00 | $13,733.65 | $0.42 |
2024-12-09 | $0.00 | $9,816.17 | $0.40 |
2024-12-10 | $0.00 | $11,696.46 | $0.35 |
2024-12-11 | $0.00 | $14,035.44 | $0.33 |
2024-12-12 | $0.00 | $8,033.86 | $0.35 |
2024-12-13 | $0.00 | $7,068.74 | $0.36 |
2024-12-14 | $0.00 | $3,360.09 | $0.35 |
2024-12-15 | $0.00 | $28,856.95 | $0.38 |
2024-12-16 | $0.00 | $15,024.03 | $0.38 |
2024-12-17 | $0.00 | $7,905.90 | $0.35 |
2024-12-18 | $0.00 | $3,832.54 | $0.34 |
2024-12-19 | $0.00 | $11,912.19 | $0.32 |
2024-12-20 | $0.00 | $11,877.95 | $0.30 |
2024-12-21 | $0.00 | $6,667.42 | $0.32 |
2024-12-22 | $0.00 | $391.26 | $0.31 |
2024-12-23 | $0.00 | $10,756.79 | $0.29 |
2024-12-24 | $0.00 | $3,175.84 | $0.31 |
2024-12-25 | $0.00 | $2,752.39 | $0.31 |
2024-12-26 | $0.00 | $3,188.87 | $0.30 |
2024-12-27 | $0.00 | $4,442.45 | $0.26 |
2024-12-28 | $0.00 | $964.40 | $0.28 |
2024-12-29 | $0.00 | $2,089.86 | $0.27 |
2024-12-30 | $0.00 | $1,698.29 | $0.27 |
2024-12-31 | $0.00 | $6,711.79 | $0.25 |
2025-01-01 | $0.00 | $56.92 | $0.27 |
2025-01-02 | $0.00 | $5,082.84 | $0.28 |
2025-01-03 | $0.00 | $1,573.83 | $0.29 |
2025-01-04 | $0.00 | $14,175.25 | $0.29 |
2025-01-05 | $0.00 | $74.58 | $0.31 |
2025-01-06 | $0.00 | $2,657.30 | $0.30 |
2025-01-07 | $0.00 | $7,002.69 | $0.31 |
2025-01-08 | $0.00 | $12,292.85 | $0.31 |
2025-01-09 | $0.00 | $2,521.70 | $0.26 |
2025-01-10 | $0.00 | $4,564.94 | $0.29 |
2025-01-11 | $0.00 | $11,821.24 | $0.28 |
2025-01-12 | $0.00 | $1,135.53 | $0.28 |
2025-01-13 | $0.00 | $3,534.27 | $0.28 |
2025-01-14 | $0.00 | $462.53 | $0.26 |
2025-01-15 | $0.00 | $10,151.21 | $0.28 |
2025-01-16 | $0.00 | $3,143.41 | $0.30 |
2025-01-17 | $0.00 | $3,473.73 | $0.30 |
2025-01-18 | $0.00 | $11,811.49 | $0.32 |
2025-01-19 | $0.00 | $2,997.89 | $0.30 |
2025-01-20 | $0.00 | $3,381.78 | $0.29 |
2025-01-21 | $0.00 | $7,316.73 | $0.29 |
2025-01-22 | $0.00 | $7,124.85 | $0.29 |
2025-01-23 | $0.00 | $1,907.33 | $0.29 |
2025-01-24 | $0.00 | $2,865.70 | $0.29 |
2025-01-25 | $0.00 | $4,096.02 | $0.28 |
2025-01-26 | $0.00 | $1,609.11 | $0.28 |
2025-01-27 | $0.00 | $277.15 | $0.28 |
2025-01-28 | $0.00 | $707.09 | $0.26 |
2025-01-29 | $0.00 | $408.50 | $0.26 |
2025-01-30 | $0.00 | $532.92 | $0.26 |
2025-01-31 | $0.00 | $2,574.79 | $0.26 |
2025-02-01 | $0.00 | $3,673.48 | $0.26 |
2025-02-02 | $0.00 | $7,438.51 | $0.24 |
2025-02-03 | $0.00 | $451.82 | $0.21 |
2025-02-04 | $0.00 | $2,360.45 | $0.20 |
2025-02-05 | $0.00 | $629.14 | $0.19 |
2025-02-06 | $0.00 | $547.18 | $0.19 |
2025-02-07 | $0.00 | $143.19 | $0.19 |
2025-02-08 | $0.00 | $168.30 | $0.18 |
2025-02-09 | $0.00 | $239.56 | $0.19 |
2025-02-10 | $0.00 | $190.65 | $0.18 |
2025-02-11 | $0.00 | $458.01 | $0.18 |
2025-02-12 | $0.00 | $1,232.49 | $0.18 |
2025-02-13 | $0.00 | $12,359.52 | $0.18 |
2025-02-14 | $0.00 | $1,226.69 | $0.17 |
2025-02-15 | $0.00 | $1,645.71 | $0.18 |
2025-02-16 | $0.00 | $486.55 | $0.18 |
2025-02-17 | $0.00 | $61.72 | $0.17 |
2025-02-18 | $0.00 | $703.17 | $0.20 |
2025-02-19 | $0.00 | $986.01 | $0.17 |
2025-02-20 | $0.00 | $41.54 | $0.17 |
2025-02-21 | $0.00 | $242.53 | $0.17 |
2025-02-22 | $0.00 | $380.14 | $0.17 |
2025-02-23 | $0.00 | $25.89 | $0.17 |
2025-02-24 | $0.00 | $264.00 | $0.19 |
2025-02-25 | $0.00 | $295.89 | $0.17 |
2025-02-26 | $0.00 | $1,610.55 | $0.18 |
2025-02-27 | $0.00 | $34.68 | $0.16 |
2025-02-28 | $0.00 | $18.99 | $0.16 |
2025-03-01 | $0.00 | $588.00 | $0.16 |
2025-03-02 | $0.00 | $369.37 | $0.16 |
2025-03-03 | $0.00 | $22.51 | $0.16 |
2025-03-04 | $0.00 | $569.81 | $0.16 |
2025-03-05 | $0.00 | $626.22 | $0.15 |
2025-03-06 | $0.00 | $286.29 | $0.15 |
2025-03-07 | $0.00 | $190.30 | $0.16 |
2025-03-08 | $0.00 | $138.32 | $0.15 |
2025-03-09 | $0.00 | $309.12 | $0.16 |
2025-03-10 | $0.00 | $59.76 | $0.15 |
2025-03-11 | $0.00 | $1,105.27 | $0.14 |
2025-03-12 | $0.00 | $812.84 | $0.14 |
2025-03-13 | $0.00 | $130.19 | $0.14 |
2025-03-14 | $0.00 | $1,243.40 | $0.14 |
2025-03-15 | $0.00 | $98.09 | $0.14 |
2025-03-16 | $0.00 | $402.27 | $0.15 |
2025-03-17 | $0.00 | $79.85 | $0.14 |
2025-03-18 | $0.00 | $127.72 | $0.15 |
2025-03-19 | $0.00 | $1,463.47 | $0.14 |
2025-03-20 | $0.00 | $105.63 | $0.14 |
2025-03-21 | $0.00 | $1,070.56 | $0.15 |
2025-03-22 | $0.00 | $193.35 | $0.14 |
2025-03-23 | $0.00 | $1,700.72 | $0.14 |
2025-03-24 | $0.00 | $328.56 | $0.14 |
2025-03-25 | $0.00 | $673.42 | $0.14 |
2025-03-26 | $0.00 | $220.12 | $0.14 |
2025-03-27 | $0.00 | $48.11 | $0.15 |
2025-03-28 | $0.00 | $190.81 | $0.14 |
2025-03-29 | $0.00 | $328.42 | $0.14 |
2025-03-30 | $0.00 | $38.69 | $0.14 |
2025-03-31 | $0.00 | $6.84 | $0.14 |
2025-04-01 | $0.00 | $76.29 | $0.14 |
2025-04-02 | $0.00 | $13.77 | $0.14 |
2025-04-03 | $0.00 | $118.50 | $0.14 |
2025-04-04 | $0.00 | $183.73 | $0.14 |
2025-04-05 | $0.00 | $160.50 | $0.15 |
2025-04-06 | $0.00 | $284.98 | $0.14 |
2025-04-07 | $0.00 | $206.73 | $0.13 |
2025-04-08 | $0.00 | $168.94 | $0.13 |
2025-04-09 | $0.00 | $871.74 | $0.13 |
2025-04-10 | $0.00 | $177.19 | $0.14 |
2025-04-11 | $0.00 | $495.97 | $0.13 |
2025-04-12 | $0.00 | $7.47 | $0.13 |
2025-04-13 | $0.00 | $7.47 | $0.13 |
2025-04-14 | $0.00 | $41.20 | $0.14 |
2025-04-15 | $0.00 | $1,063.12 | $0.13 |
2025-04-16 | $0.00 | $1.44 | $0.13 |
2025-04-17 | $0.00 | $95.20 | $0.13 |
2025-04-18 | $0.00 | $765.39 | $0.13 |
2025-04-19 | $0.00 | $79.06 | $0.14 |
2025-04-20 | $0.00 | $428.49 | $0.13 |
2025-04-21 | $0.00 | $599.05 | $0.13 |
2025-04-22 | $0.00 | $57.76 | $0.14 |
2025-04-23 | $0.00 | $229.64 | $0.13 |
2025-04-24 | $0.00 | $212.38 | $0.16 |
2025-04-25 | $0.00 | $80.89 | $0.16 |
2025-04-26 | $0.00 | $288.42 | $0.16 |
2025-04-27 | $0.00 | $7,653.52 | $0.15 |
2025-04-28 | $0.00 | $210.21 | $0.15 |
2025-04-29 | $0.00 | $35.26 | $0.15 |
2025-04-30 | $0.00 | $7.13 | $0.15 |
2025-05-01 | $0.00 | $3.43 | $0.15 |
2025-05-02 | $0.00 | $31.83 | $0.16 |
2025-05-03 | $0.00 | $6,469.05 | $0.16 |
2025-05-04 | $0.00 | $117.10 | $0.17 |
2025-05-05 | $0.00 | $49.59 | $0.15 |
2025-05-06 | $0.00 | $1,254.31 | $0.15 |
2025-05-07 | $0.00 | $3.71 | $0.15 |
2025-05-08 | $0.00 | $13.21 | $0.15 |
2025-05-09 | $0.00 | $78.94 | $0.14 |
2025-05-10 | $0.00 | $588.16 | $0.15 |
2025-05-11 | $0.00 | $118.68 | $0.17 |
2025-05-12 | $0.00 | $454.31 | $0.16 |
2025-05-13 | $0.00 | $1,522.87 | $0.17 |
2025-05-14 | $0.00 | $74.93 | $0.18 |
2025-05-15 | $0.00 | $67.84 | $0.17 |
2025-05-16 | $0.00 | $2,572.97 | $0.15 |
2025-05-17 | $0.00 | $1,819.91 | $0.16 |
2025-05-18 | $0.00 | $1,349.64 | $0.15 |
2025-05-19 | $0.00 | $72.44 | $0.15 |
2025-05-20 | $0.00 | $13.65 | $0.15 |
2025-05-21 | $0.00 | $90.98 | $0.16 |
2025-05-22 | $0.00 | $120.83 | $0.16 |
2025-05-23 | $0.00 | $4,166.79 | $0.16 |
2025-05-24 | $0.00 | $755.07 | $0.16 |
2025-05-25 | $0.00 | $1.53 | $0.16 |
2025-05-26 | $0.00 | $15.75 | $0.15 |
2025-05-27 | $0.00 | $1,816.84 | $0.15 |
2025-05-28 | $0.00 | $26.17 | $0.16 |
2025-05-29 | $0.00 | $1,756.17 | $0.15 |
2025-05-30 | $0.00 | $259.01 | $0.15 |
2025-05-31 | $0.00 | $88.36 | $0.14 |
2025-06-01 | $0.00 | $289.10 | $0.15 |
2025-06-02 | $0.00 | $48.75 | $0.14 |
2025-06-03 | $0.00 | $81.67 | $0.15 |
2025-06-03 | $0.00 | $861.07 | $0.15 |
Compare live prices of sKLAY on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Coinone | SKLAY/KRW | $0.203 | $17 | ||
DragonSwap V3 (Kaia) | 0X42952B873ED6F7F0A7E4992E2A9818E3A9001995/0XA323D7386B671E8799DCA3582D6658FDCDCD940A | $0.228 | $77 | ||
KLAYSwap | 0XA323D7386B671E8799DCA3582D6658FDCDCD940A/0X0000000000000000000000000000000000000000 | $0.216 | $242 |
sKLAY is an ownership and liquidity token that is given through smart contracts for KLAY staked through KLAYstation, KLAY’s official staking tool, and can remedy liquidity limitations to grow Klaytn’s Decentralized Finance (DeFi) ecosystem.As a liquidity token that is based on the value of staked KLAY, sKLAY not only injects direct liquidity to the current Klaytn ecosystem, but also allows the holders of sKLAY to utilize their assets for a variety of revenue opportunities offered by Klaytn’s DeFi protocols while maintaining a staking position. At its core, sKLAY is a token that gives KLAY owners staking through KLAYSTATION the power to exercise rights over their staked assets. The reward that nodes receive after verifying blocks will be shared proportionally based on the amount of sKLAY held. Unstaking will also be based on sKLAY.sKLAY adheres to the KCT (Klaytn Compatible Token) standard, making transactions possible. This increases efficiency of assets by allowing withdrawals at any time without having to go through KLAY’s unstaking period (7 days). Note that while sKLAY acquired through delegating essentially has the same value as corresponding KLAY, sKLAY acquired through staking KLAY may have a different price at time of trading. This is due to the presence of a time-difference discount rate applied to the supply and demand of the market and the increase in conversion rate due to staking compensation.Considering KLAY’s value and volatility, sKLAY is a standout, reliable source of liquidity in the Klaytn network in terms of asset value. It particularly is of immense value to users who have been staking KLAY. With sKLAY, these users can take advantage of a variety of investment opportunities offered by DeFi services by additional asset input or liquidation of staked assets.
Metaplanet has officially crossed the 10,000 BTC threshold, achieving its year-end 2025 target six months ahead of schedule. On June 16, the Tokyo-listed company disclosed the purchase of 1,112 additional Bitcoin (BTC) at an average price of 15.18 million yen…...
Read MorePolyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...
Read MoreVietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read More