Shibabitcoin SBBTC N/A
$88.90 0.14% (1d)
Market Overview
Shibabitcoin current market price is $88.90 with a 24 hour trading volume of $941.57K. The total available supply of Shibabitcoin is 1.00B SBBTC with a maximum supply of 1.00B SBBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SBBTC price is 0.23% up in the last one hour.
The high price of the Shibabitcoin is $89.66 and low price is $87.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shibabitcoin Rank
(Not Available)
Shibabitcoin Price
$88.90
Market Cap
$0 0%
Fully Diluted Valuation
$89.02B
Trading Volume(24h)
$941.57K
Circulating Supply
0 SBBTC
Total Supply
1.00B SBBTC
Max Supply
1.00B SBBTC
High(24h)
$89.66
Low(24h)
$87.59
All-time High
$102.06 12.79%
19 May 2025
All-time Low
$0.00043782 20329705.54%
07 Mar 2025
Cryptocurrency Shibabitcoin Calculator
Want to convert more cryptocurrencies?
Shibabitcoin Price Chart
1h
0.23%
24h
0.14%
7d
0.35%
14d
1.11%
30d
4.95%
60d
11038344.9%
200d
8255.41%
1y
2290.37%
Shibabitcoin Historical Data
Historical data of Shibabitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $16,599.68 | $3.42 |
| 2024-06-08 | $0.00 | $16,599.68 | $3.42 |
| 2024-06-09 | $0.00 | $36,709.31 | $3.71 |
| 2024-06-10 | $0.00 | $150,074.17 | $3.72 |
| 2024-06-11 | $0.00 | $15,858.33 | $3.43 |
| 2024-06-12 | $0.00 | $71,579.49 | $3.71 |
| 2024-06-13 | $0.00 | $42,767.69 | $3.73 |
| 2024-06-14 | $0.00 | $88.45 | $3.43 |
| 2024-06-15 | $0.00 | $8,881,804.55 | $3.72 |
| 2024-06-16 | $0.00 | $11,908,283.10 | $3.72 |
| 2024-06-17 | $0.00 | $37,249,533.83 | $3.72 |
| 2024-06-18 | $0.00 | $45,077,296.70 | $3.72 |
| 2024-06-19 | $0.00 | $48,593,655.66 | $3.71 |
| 2024-06-20 | $0.00 | $57,489,000.57 | $3.68 |
| 2024-06-21 | $0.00 | $42,404,540.11 | $3.69 |
| 2024-06-22 | $0.00 | $15,331,299.75 | $3.71 |
| 2024-06-23 | $0.00 | $15,315,962.00 | $3.72 |
| 2024-06-24 | $0.00 | $14,373,604.53 | $3.72 |
| 2024-06-25 | $0.00 | $14,063,480.95 | $3.72 |
| 2024-06-26 | $0.00 | $13,083,135.59 | $3.72 |
| 2024-06-27 | $0.00 | $18,883,060.43 | $3.72 |
| 2024-06-28 | $0.00 | $30,070,110.50 | $3.72 |
| 2024-06-29 | $0.00 | $30,703,686.67 | $3.72 |
| 2024-06-30 | $0.00 | $29,405,085.75 | $3.72 |
| 2024-07-01 | $0.00 | $44,368,038.11 | $3.72 |
| 2024-07-02 | $0.00 | $53,865,256.28 | $3.72 |
| 2024-07-03 | $0.00 | $50,849,905.78 | $3.72 |
| 2024-07-04 | $0.00 | $49,089,816.18 | $3.72 |
| 2024-07-05 | $0.00 | $27,086,972.89 | $3.72 |
| 2024-07-06 | $0.00 | $26,648,359.83 | $3.72 |
| 2024-07-07 | $0.00 | $29,005,176.11 | $3.72 |
| 2024-07-08 | $0.00 | $19,353,009.64 | $3.72 |
| 2024-07-09 | $0.00 | $11,845,831.46 | $3.72 |
| 2024-07-10 | $0.00 | $5,968,401.21 | $3.26 |
| 2024-07-11 | $0.00 | $48,184.46 | $3.38 |
| 2024-07-12 | $0.00 | $32,165.76 | $2.87 |
| 2024-07-13 | $0.00 | $1,269.89 | $1.90 |
| 2024-07-14 | $0.00 | $1,406.86 | $0.92 |
| 2024-07-15 | $0.00 | $12.03 | $3.01 |
| 2024-07-16 | $0.00 | $107.05 | $0.67 |
| 2024-07-17 | $0.00 | $1.04 | $3.01 |
| 2024-07-18 | $0.00 | $1,425.92 | $1.18 |
| 2024-07-19 | $0.00 | $5,473.84 | $0.70 |
| 2024-07-20 | $0.00 | $78.35 | $0.52 |
| 2024-07-21 | $0.00 | $249.96 | $0.52 |
| 2024-07-22 | $0.00 | $309.16 | $0.77 |
| 2024-07-23 | $0.00 | $89.44 | $0.92 |
| 2024-07-24 | $0.00 | $89.44 | $0.92 |
| 2024-07-25 | $0.00 | $166,108.69 | $0.59 |
| 2024-07-26 | $0.00 | $34,849.77 | $0.30 |
| 2024-07-27 | $0.00 | $217,077.11 | $0.70 |
| 2024-07-28 | $0.00 | $1,491,407.73 | $0.70 |
| 2024-07-29 | $0.00 | $1,933,750.26 | $0.70 |
| 2024-07-30 | $0.00 | $2,805,162.85 | $0.69 |
| 2024-07-31 | $0.00 | $4,380,012.54 | $0.70 |
| 2024-08-01 | $0.00 | $3,718,911.70 | $0.70 |
| 2024-08-02 | $0.00 | $3,692,538.62 | $0.70 |
| 2024-08-03 | $0.00 | $4,376,673.77 | $0.61 |
| 2024-08-04 | $0.00 | $2,077,163.28 | $0.69 |
| 2024-08-05 | $0.00 | $4,587,234.00 | $0.70 |
| 2024-08-06 | $0.00 | $4,785,868.89 | $0.70 |
| 2024-08-07 | $0.00 | $4,995,796.36 | $0.70 |
| 2024-08-08 | $0.00 | $4,540,148.86 | $0.70 |
| 2024-08-09 | $0.00 | $4,486,335.22 | $0.70 |
| 2024-08-10 | $0.00 | $4,511,437.54 | $0.70 |
| 2024-08-11 | $0.00 | $6,198,367.37 | $0.70 |
| 2024-08-12 | $0.00 | $8,953,231.64 | $0.70 |
| 2024-08-13 | $0.00 | $5,112,064.96 | $0.70 |
| 2024-08-14 | $0.00 | $4,573,026.87 | $0.70 |
| 2024-08-15 | $0.00 | $3,792,338.91 | $0.70 |
| 2024-08-16 | $0.00 | $4,592,683.34 | $0.70 |
| 2024-08-17 | $0.00 | $4,027,045.75 | $0.70 |
| 2024-08-18 | $0.00 | $723,296.43 | $0.70 |
| 2024-08-19 | $0.00 | $425,972.12 | $0.70 |
| 2024-08-20 | $0.00 | $2,050,409.04 | $0.70 |
| 2024-08-21 | $0.00 | $5,758,227.98 | $0.70 |
| 2024-08-22 | $0.00 | $2,761,888.61 | $0.70 |
| 2024-08-23 | $0.00 | $4,600,795.29 | $0.70 |
| 2024-08-24 | $0.00 | $4,563,908.01 | $0.70 |
| 2024-08-25 | $0.00 | $4,537,639.18 | $0.70 |
| 2024-08-26 | $0.00 | $4,506,677.52 | $0.70 |
| 2024-08-27 | $0.00 | $4,482,292.78 | $0.70 |
| 2024-08-28 | $0.00 | $7,319,058.51 | $0.70 |
| 2024-08-29 | $0.00 | $7,775,402.55 | $0.70 |
| 2024-08-30 | $0.00 | $8,294,743.15 | $0.70 |
| 2024-08-31 | $0.00 | $7,669,528.89 | $0.70 |
| 2024-09-01 | $0.00 | $4,538,395.19 | $0.70 |
| 2024-09-02 | $0.00 | $8,641,470.43 | $0.70 |
| 2024-09-03 | $0.00 | $3,027,069.75 | $0.65 |
| 2024-09-04 | $0.00 | $358,944.22 | $0.66 |
| 2024-09-05 | $0.00 | $1,296,521.43 | $0.69 |
| 2024-09-06 | $0.00 | $2,015,254.08 | $0.70 |
| 2024-09-07 | $0.00 | $4,847,014.26 | $0.70 |
| 2024-09-08 | $0.00 | $4,802,122.75 | $0.70 |
| 2024-09-09 | $0.00 | $4,193,491.18 | $0.70 |
| 2024-09-10 | $0.00 | $4,799,621.51 | $0.70 |
| 2024-09-11 | $0.00 | $2,077,113.03 | $0.70 |
| 2024-09-12 | $0.00 | $2,775,266.31 | $0.70 |
| 2024-09-13 | $0.00 | $4,541,363.41 | $0.70 |
| 2024-09-14 | $0.00 | $3,050,157.48 | $0.70 |
| 2024-09-15 | $0.00 | $821,472.01 | $0.70 |
| 2024-09-16 | $0.00 | $2,007,387.11 | $0.70 |
| 2024-09-17 | $0.00 | $331,571.06 | $0.69 |
| 2024-09-18 | $0.00 | $2,131,798.02 | $0.70 |
| 2024-09-19 | $0.00 | $331,511.45 | $0.69 |
| 2024-09-20 | $0.00 | $356,000.37 | $0.68 |
| 2024-09-21 | $0.00 | $175,069.71 | $0.53 |
| 2024-09-22 | $0.00 | $203,489.32 | $0.53 |
| 2024-09-23 | $0.00 | $137,047.08 | $0.53 |
| 2024-09-24 | $0.00 | $282,737.33 | $0.53 |
| 2024-09-25 | $0.00 | $97,627.99 | $0.53 |
| 2024-09-26 | $0.00 | $6,947.70 | $0.56 |
| 2024-09-27 | $0.00 | $11,477.19 | $0.58 |
| 2024-09-28 | $0.00 | $12,872.11 | $0.53 |
| 2024-09-29 | $0.00 | $15,904.93 | $0.53 |
| 2024-09-30 | $0.00 | $15,248.03 | $0.43 |
| 2024-10-01 | $0.00 | $10,551.14 | $0.59 |
| 2024-10-02 | $0.00 | $886.84 | $0.57 |
| 2024-10-03 | $0.00 | $1,527.74 | $0.51 |
| 2024-10-04 | $0.00 | $2,531.83 | $0.58 |
| 2024-10-05 | $0.00 | $123.74 | $0.51 |
| 2024-10-06 | $0.00 | $10,709.66 | $0.58 |
| 2024-10-07 | $0.00 | $22.72 | $0.52 |
| 2024-10-08 | $0.00 | $11,854.99 | $0.57 |
| 2024-10-09 | $0.00 | $2,974.44 | $0.51 |
| 2024-10-10 | $0.00 | $62,050.16 | $0.95 |
| 2024-10-11 | $0.00 | $8,347.96 | $0.95 |
| 2024-10-12 | $0.00 | $6,861.35 | $0.95 |
| 2024-10-13 | $0.00 | $44,591.11 | $0.94 |
| 2024-10-14 | $0.00 | $21,340.28 | $0.75 |
| 2024-10-15 | $0.00 | $13,569.98 | $0.89 |
| 2024-10-16 | $0.00 | $34,309.96 | $0.90 |
| 2024-10-17 | $0.00 | $293,253.80 | $0.70 |
| 2024-10-18 | $0.00 | $951.99 | $0.71 |
| 2024-10-19 | $0.00 | $89.69 | $0.69 |
| 2024-10-20 | $0.00 | $1,758,383.90 | $0.66 |
| 2024-10-21 | $0.00 | $2,117,777.94 | $0.66 |
| 2024-10-22 | $0.00 | $32,485,205.55 | $1.11 |
| 2024-10-23 | $0.00 | $4,310,440.39 | $1.11 |
| 2024-10-24 | $0.00 | $3,001,833.69 | $0.96 |
| 2024-10-25 | $0.00 | $6,577,007.92 | $0.85 |
| 2024-10-26 | $0.00 | $11,898,378.89 | $0.90 |
| 2024-10-27 | $0.00 | $28,161,366.03 | $0.90 |
| 2024-10-28 | $0.00 | $13,480,671.58 | $0.90 |
| 2024-10-29 | $0.00 | $44,353,215.69 | $1.01 |
| 2024-10-30 | $0.00 | $17,493,875.34 | $1.00 |
| 2024-10-31 | $0.00 | $30,508,326.82 | $1.02 |
| 2024-11-01 | $0.00 | $13,114,962.30 | $1.02 |
| 2024-11-02 | $0.00 | $6,411,275.10 | $1.01 |
| 2024-11-03 | $0.00 | $161.14 | $0.96 |
| 2024-11-04 | $0.00 | $12,181,581.56 | $1.02 |
| 2024-11-05 | $0.00 | $6,130,687.91 | $1.02 |
| 2024-11-06 | $0.00 | $14,236,600.31 | $1.02 |
| 2024-11-07 | $0.00 | $2,674,305.86 | $1.02 |
| 2024-11-08 | $0.00 | $23,208,397.69 | $1.33 |
| 2024-11-09 | $0.00 | $18,313,621.16 | $1.29 |
| 2024-11-10 | $0.00 | $10,514,421.33 | $1.34 |
| 2024-11-11 | $0.00 | $10,440,635.95 | $1.33 |
| 2024-11-12 | $0.00 | $6,307,392.13 | $1.31 |
| 2024-11-13 | $0.00 | $5,175,422.83 | $1.52 |
| 2024-11-14 | $0.00 | $5,601,782.54 | $1.40 |
| 2024-11-15 | $0.00 | $2,513,313.18 | $1.29 |
| 2024-11-16 | $0.00 | $3,407,350.69 | $1.27 |
| 2024-11-17 | $0.00 | $3,766,601.77 | $1.27 |
| 2024-11-18 | $0.00 | $39.45 | $1.30 |
| 2024-11-19 | $0.00 | $1,633,645.08 | $1.30 |
| 2024-11-20 | $0.00 | $3,523,819.91 | $1.26 |
| 2024-11-21 | $0.00 | $5,117,162.21 | $1.28 |
| 2024-11-22 | $0.00 | $4,444,196.40 | $1.30 |
| 2024-11-23 | $0.00 | $4,817,776.51 | $1.22 |
| 2024-11-24 | $0.00 | $5,235,366.65 | $1.26 |
| 2024-11-25 | $0.00 | $256.86 | $1.08 |
| 2024-11-26 | $0.00 | $11,125,673.65 | $1.11 |
| 2024-11-27 | $0.00 | $7,035,732.25 | $1.06 |
| 2024-11-28 | $0.00 | $681.29 | $0.99 |
| 2024-11-29 | $0.00 | $5,230,678.05 | $1.06 |
| 2024-11-30 | $0.00 | $4,800,973.59 | $1.01 |
| 2024-12-01 | $0.00 | $4,599,533.39 | $1.01 |
| 2024-12-02 | $0.00 | $7,905,776.05 | $1.33 |
| 2024-12-03 | $0.00 | $3,916,758.11 | $1.24 |
| 2024-12-04 | $0.00 | $5,154,280.04 | $1.20 |
| 2024-12-05 | $0.00 | $2,457,088.72 | $1.21 |
| 2024-12-06 | $0.00 | $7,206,965.94 | $1.23 |
| 2024-12-07 | $0.00 | $3,742,150.11 | $1.23 |
| 2024-12-08 | $0.00 | $1,457,658.35 | $1.17 |
| 2024-12-09 | $0.00 | $5,443,146.15 | $1.23 |
| 2024-12-10 | $0.00 | $4,430,599.55 | $1.17 |
| 2024-12-11 | $0.00 | $4,334,607.29 | $1.16 |
| 2024-12-12 | $0.00 | $14,067.99 | $1.21 |
| 2024-12-13 | $0.00 | $5,192,324.02 | $1.16 |
| 2024-12-14 | $0.00 | $3,115,585.14 | $1.16 |
| 2024-12-15 | $0.00 | $173,721.38 | $1.15 |
| 2024-12-16 | $0.00 | $5,050,315.56 | $1.16 |
| 2024-12-17 | $0.00 | $15.16 | $1.22 |
| 2024-12-18 | $0.00 | $4,568,362.52 | $1.16 |
| 2024-12-19 | $0.00 | $3,207,254.67 | $1.16 |
| 2024-12-20 | $0.00 | $325.42 | $1.20 |
| 2024-12-21 | $0.00 | $11.94 | $1.21 |
| 2024-12-22 | $0.00 | $4,253,367.36 | $1.16 |
| 2024-12-23 | $0.00 | $456.08 | $1.16 |
| 2024-12-24 | $0.00 | $4,398,548.73 | $1.17 |
| 2024-12-25 | $0.00 | $3,267,815.04 | $1.12 |
| 2024-12-26 | $0.00 | $3,400,453.82 | $1.22 |
| 2024-12-27 | $0.00 | $4,188,741.39 | $1.11 |
| 2024-12-28 | $0.00 | $604.35 | $1.16 |
| 2024-12-29 | $0.00 | $1,782.43 | $1.08 |
| 2024-12-30 | $0.00 | $3,096,098.61 | $1.37 |
| 2024-12-31 | $0.00 | $2,420,233.14 | $1.63 |
| 2025-01-01 | $0.00 | $3,133,515.48 | $1.58 |
| 2025-01-02 | $0.00 | $2,567,062.50 | $2.79 |
| 2025-01-03 | $0.00 | $14,613,376.59 | $5.50 |
| 2025-01-04 | $0.00 | $6,373,880.59 | $5.76 |
| 2025-01-05 | $0.00 | $2,348,954.99 | $5.50 |
| 2025-01-06 | $0.00 | $14,089,348.06 | $7.54 |
| 2025-01-07 | $0.00 | $5,421,916.77 | $7.55 |
| 2025-01-08 | $0.00 | $5,977,254.20 | $7.87 |
| 2025-01-09 | $0.00 | $5,719,539.88 | $7.63 |
| 2025-01-10 | $0.00 | $4,777,205.63 | $7.34 |
| 2025-01-11 | $0.00 | $5,542,411.45 | $7.90 |
| 2025-01-12 | $0.00 | $4,005,821.95 | $7.23 |
| 2025-01-13 | $0.00 | $3,604,495.68 | $7.58 |
| 2025-01-14 | $0.00 | $3,081,903.83 | $7.14 |
| 2025-01-15 | $0.00 | $6.63 | $2.38 |
| 2025-01-16 | $0.00 | $9,388,554.75 | $9.75 |
| 2025-01-17 | $0.00 | $7,423,665.67 | $9.81 |
| 2025-01-18 | $0.00 | $4,360,570.92 | $9.54 |
| 2025-01-19 | $0.00 | $5,074,786.72 | $9.80 |
| 2025-01-20 | $0.00 | $4,771,274.23 | $9.89 |
| 2025-01-21 | $0.00 | $8,010,571.34 | $9.88 |
| 2025-01-22 | $0.00 | $11,716,329.58 | $9.89 |
| 2025-01-23 | $0.00 | $23,177,483.26 | $9.89 |
| 2025-01-24 | $0.00 | $5,378,366.15 | $9.90 |
| 2025-01-25 | $0.00 | $10,284,765.40 | $9.90 |
| 2025-01-26 | $0.00 | $7,431,238.14 | $9.69 |
| 2025-01-27 | $0.00 | $3,064,694.50 | $9.90 |
| 2025-01-28 | $0.00 | $1,349,708.31 | $9.72 |
| 2025-01-29 | $0.00 | $13,013,168.16 | $9.88 |
| 2025-01-30 | $0.00 | $14,386,287.44 | $9.89 |
| 2025-01-31 | $0.00 | $12,988,830.94 | $9.89 |
| 2025-02-01 | $0.00 | $10,272,625.97 | $9.91 |
| 2025-02-02 | $0.00 | $16,612,522.65 | $9.89 |
| 2025-02-03 | $0.00 | $39,134,781.71 | $9.91 |
| 2025-02-04 | $0.00 | $17,537,245.77 | $12.50 |
| 2025-02-05 | $0.00 | $11,362,460.89 | $11.97 |
| 2025-02-06 | $0.00 | $22,853,877.27 | $12.49 |
| 2025-02-07 | $0.00 | $45,166,556.68 | $11.71 |
| 2025-02-08 | $0.00 | $15,570,431.72 | $11.48 |
| 2025-02-09 | $0.00 | $35,620,865.31 | $11.78 |
| 2025-02-10 | $0.00 | $41,579,988.00 | $11.78 |
| 2025-02-11 | $0.00 | $29,663,472.87 | $11.78 |
| 2025-02-12 | $0.00 | $84,391.08 | $0.01 |
| 2025-02-13 | $0.00 | $8,962.05 | $0.00 |
| 2025-02-14 | $0.00 | $5,040.59 | $0.00 |
| 2025-02-15 | $0.00 | $2,486.15 | $0.00 |
| 2025-02-28 | $0.00 | $8.49 | $0.00 |
| 2025-03-01 | $0.00 | $8.49 | $0.00 |
| 2025-03-02 | $0.00 | $8.49 | $0.00 |
| 2025-03-06 | $0.00 | $12.47 | $0.00 |
| 2025-03-07 | $0.00 | $12.47 | $0.00 |
| 2025-03-08 | $0.00 | $27.34 | $0.00 |
| 2025-03-09 | $0.00 | $13.19 | $0.00 |
| 2025-03-10 | $0.00 | $9.76 | $0.00 |
| 2025-03-11 | $0.00 | $12.80 | $0.00 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 |
| 2025-03-29 | $0.00 | $0.00 | $0.00 |
| 2025-03-30 | $0.00 | $0.00 | $0.00 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 |
| 2025-04-05 | $0.00 | $0.00 | $0.00 |
| 2025-04-06 | $0.00 | $0.00 | $0.00 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 |
| 2025-04-12 | $0.00 | $0.00 | $0.00 |
| 2025-04-13 | $0.00 | $0.00 | $0.00 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 |
| 2025-04-18 | $0.00 | $0.00 | $0.00 |
| 2025-04-19 | $0.00 | $0.00 | $0.00 |
| 2025-04-20 | $0.00 | $0.00 | $0.00 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 |
| 2025-04-25 | $0.00 | $302,890.98 | $90.50 |
| 2025-04-26 | $0.00 | $1,130,063.99 | $83.51 |
| 2025-04-27 | $0.00 | $1,353,868.17 | $85.37 |
| 2025-04-28 | $0.00 | $1,189,096.78 | $83.72 |
| 2025-04-29 | $0.00 | $1,015,626.28 | $85.10 |
| 2025-04-30 | $0.00 | $690,416.27 | $80.52 |
| 2025-05-01 | $0.00 | $896,438.88 | $84.87 |
| 2025-05-02 | $0.00 | $179,900.75 | $87.39 |
| 2025-05-03 | $0.00 | $1,052,621.12 | $89.12 |
| 2025-05-13 | $0.00 | $1,467,505.04 | $92.57 |
| 2025-05-14 | $0.00 | $1,467,505.04 | $92.57 |
| 2025-05-15 | $0.00 | $475,544.83 | $82.39 |
| 2025-05-16 | $0.00 | $445,644.86 | $93.75 |
| 2025-05-17 | $0.00 | $1,453,222.83 | $93.53 |
| 2025-05-18 | $0.00 | $2,047,778.45 | $93.53 |
| 2025-05-19 | $0.00 | $4,216,632.84 | $100.19 |
| 2025-05-20 | $0.00 | $2,109.75 | $95.40 |
| 2025-05-21 | $0.00 | $1,273,297.84 | $96.20 |
| 2025-05-22 | $0.00 | $1,764,398.73 | $94.93 |
| 2025-05-23 | $0.00 | $2,310,057.78 | $94.54 |
| 2025-05-24 | $0.00 | $690,719.73 | $94.50 |
| 2025-05-25 | $0.00 | $1,512,472.29 | $96.24 |
| 2025-05-26 | $0.00 | $2,098,953.56 | $96.40 |
| 2025-05-27 | $0.00 | $1,102,003.47 | $96.26 |
| 2025-05-28 | $0.00 | $898,008.89 | $88.28 |
| 2025-05-29 | $0.00 | $689.62 | $84.67 |
| 2025-05-30 | $0.00 | $51,839.63 | $82.55 |
| 2025-05-31 | $0.00 | $345,461.00 | $89.92 |
| 2025-06-01 | $0.00 | $2,429,186.32 | $89.93 |
| 2025-06-02 | $0.00 | $1,118,699.48 | $89.95 |
| 2025-06-03 | $0.00 | $255,079.65 | $89.90 |
| 2025-06-04 | $0.00 | $1,260,732.79 | $89.64 |
| 2025-06-05 | $0.00 | $1,461,243.21 | $85.40 |
| 2025-06-06 | $0.00 | $2,169,740.14 | $88.02 |
| 2025-06-06 | $0.00 | $3,525,719.85 | $89.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
