N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $1,436,275.98 | $21,115.89 | $0.03 |
| 2024-06-09 | $1,277,754.69 | $20,457.39 | $0.02 |
| 2024-06-10 | $1,216,413.23 | $19,585.91 | $0.02 |
| 2024-06-11 | $1,184,480.01 | $19,884.01 | $0.02 |
| 2024-06-12 | $1,085,526.58 | $17,802.65 | $0.02 |
| 2024-06-13 | $1,062,607.75 | $14,350.33 | $0.02 |
| 2024-06-14 | $1,055,851.53 | $15,955.18 | $0.02 |
| 2024-06-15 | $881,243.98 | $16,346.13 | $0.02 |
| 2024-06-16 | $807,415.04 | $15,533.35 | $0.02 |
| 2024-06-17 | $845,000.47 | $17,715.80 | $0.02 |
| 2024-06-18 | $787,083.55 | $13,695.49 | $0.01 |
| 2024-06-19 | $751,473.67 | $15,185.01 | $0.01 |
| 2024-06-20 | $826,556.62 | $15,600.89 | $0.02 |
| 2024-06-21 | $828,809.92 | $16,092.97 | $0.02 |
| 2024-06-22 | $831,845.91 | $16,295.43 | $0.02 |
| 2024-06-23 | $834,589.29 | $16,394.31 | $0.02 |
| 2024-06-24 | $876,235.74 | $16,342.08 | $0.02 |
| 2024-06-25 | $851,153.27 | $16,027.30 | $0.02 |
| 2024-06-26 | $837,628.09 | $14,788.13 | $0.02 |
| 2024-06-27 | $823,558.62 | $15,939.71 | $0.02 |
| 2024-06-28 | $802,442.98 | $12,912.49 | $0.02 |
| 2024-06-29 | $668,033.21 | $15,854.93 | $0.01 |
| 2024-06-30 | $652,137.64 | $13,633.86 | $0.01 |
| 2024-07-01 | $654,711.05 | $13,238.71 | $0.01 |
| 2024-07-02 | $652,009.22 | $12,176.46 | $0.01 |
| 2024-07-03 | $587,239.33 | $12,263.26 | $0.01 |
| 2024-07-04 | $591,186.56 | $12,321.55 | $0.01 |
| 2024-07-05 | $522,608.45 | $13,559.87 | $0.01 |
| 2024-07-06 | $509,290.19 | $12,858.86 | $0.01 |
| 2024-07-07 | $513,352.45 | $13,400.67 | $0.01 |
| 2024-07-08 | $505,517.25 | $12,200.90 | $0.01 |
| 2024-07-09 | $509,630.69 | $12,547.48 | $0.01 |
| 2024-07-10 | $506,085.61 | $12,525.81 | $0.01 |
| 2024-07-11 | $484,510.14 | $12,227.27 | $0.01 |
| 2024-07-12 | $484,945.05 | $12,517.36 | $0.01 |
| 2024-07-13 | $485,594.72 | $13,079.46 | $0.01 |
| 2024-07-14 | $484,022.07 | $12,026.48 | $0.01 |
| 2024-07-15 | $484,699.15 | $12,204.30 | $0.01 |
| 2024-07-16 | $493,883.24 | $12,314.90 | $0.01 |
| 2024-07-17 | $421,669.36 | $11,727.96 | $0.01 |
| 2024-07-18 | $559,188.02 | $14,499.44 | $0.01 |
| 2024-07-19 | $650,863.99 | $2,786.30 | $0.01 |
| 2024-07-20 | $959,911.72 | $7,722.05 | $0.02 |
| 2024-07-21 | $836,266.25 | $3,765.96 | $0.02 |
| 2024-07-22 | $699,118.78 | $3,248.20 | $0.01 |
| 2024-07-23 | $697,787.41 | $3,095.96 | $0.01 |
| 2024-07-24 | $677,071.75 | $3,071.92 | $0.01 |
| 2024-07-25 | $688,485.68 | $3,116.35 | $0.01 |
| 2024-07-26 | $640,032.05 | $2,878.31 | $0.01 |
| 2024-07-27 | $649,679.54 | $2,933.04 | $0.01 |
| 2024-07-28 | $649,079.30 | $3,204.01 | $0.01 |
| 2024-07-29 | $638,102.81 | $2,537.78 | $0.01 |
| 2024-07-30 | $629,854.13 | $2,888.77 | $0.01 |
| 2024-07-31 | $623,901.47 | $2,943.39 | $0.01 |
| 2024-08-01 | $615,568.54 | $1,043.72 | $0.01 |
| 2024-08-02 | $489,484.56 | $248.85 | $0.01 |
| 2024-08-03 | $541,959.88 | $1,533.18 | $0.01 |
| 2024-08-04 | $555,245.08 | $2,720.58 | $0.01 |
| 2024-08-05 | $540,294.37 | $2,469.15 | $0.01 |
| 2024-08-06 | $463,982.23 | $15,349.75 | $0.01 |
| 2024-08-07 | $462,718.20 | $14,916.96 | $0.01 |
| 2024-08-08 | $460,733.01 | $13,763.08 | $0.01 |
| 2024-08-09 | $459,994.35 | $14,676.83 | $0.01 |
| 2024-08-10 | $460,828.11 | $13,884.17 | $0.01 |
| 2024-08-11 | $458,748.31 | $13,795.68 | $0.01 |
| 2024-08-12 | $468,691.64 | $14,812.89 | $0.01 |
| 2024-08-13 | $461,215.35 | $14,668.66 | $0.01 |
| 2024-08-14 | $458,677.87 | $14,300.12 | $0.01 |
| 2024-08-15 | $459,890.69 | $13,533.68 | $0.01 |
| 2024-08-16 | $463,493.03 | $14,434.86 | $0.01 |
| 2024-08-17 | $446,621.32 | $13,196.45 | $0.01 |
| 2024-08-18 | $444,417.53 | $15,240.68 | $0.01 |
| 2024-08-19 | $439,575.86 | $14,533.53 | $0.01 |
| 2024-08-20 | $571,800.23 | $2,358.49 | $0.01 |
| 2024-08-21 | $573,175.93 | $2,306.60 | $0.01 |
| 2024-08-22 | $444,384.86 | $9,293.19 | $0.01 |
| 2024-08-23 | $546,601.33 | $592.85 | $0.01 |
| 2024-08-24 | $524,416.16 | $859.09 | $0.01 |
| 2024-08-25 | $538,329.15 | $1,307.27 | $0.01 |
| 2024-08-26 | $520,404.46 | $1,129.75 | $0.01 |
| 2024-08-27 | $529,773.42 | $1,537.49 | $0.01 |
| 2024-08-28 | $512,309.76 | $1,049.36 | $0.01 |
| 2024-08-29 | $352,070.45 | $1,018.23 | $0.01 |
| 2024-08-30 | $504,077.86 | $2,900.15 | $0.01 |
| 2024-08-31 | $389,922.13 | $920.28 | $0.01 |
| 2024-09-01 | $577,179.33 | $2,357.19 | $0.01 |
| 2024-09-02 | $576,734.70 | $1,235.54 | $0.01 |
| 2024-09-03 | $629,053.07 | $451.24 | $0.01 |
| 2024-09-04 | $530,791.18 | $609.23 | $0.01 |
| 2024-09-05 | $547,177.83 | $49.97 | $0.01 |
| 2024-09-06 | $523,718.32 | $83.53 | $0.01 |
| 2024-09-07 | $666,081.64 | $1,502.49 | $0.01 |
| 2024-09-08 | $689,237.51 | $2,824.04 | $0.01 |
| 2024-09-09 | $676,689.84 | $2,235.30 | $0.01 |
| 2024-09-10 | $674,868.69 | $2,166.38 | $0.01 |
| 2024-09-11 | $683,690.34 | $3,089.81 | $0.01 |
| 2024-09-12 | $609,474.05 | $2,041.62 | $0.01 |
| 2024-09-13 | $553,556.30 | $1,714.38 | $0.01 |
| 2024-09-14 | $577,879.50 | $2,712.96 | $0.01 |
| 2024-09-15 | $586,368.57 | $2,643.62 | $0.01 |
| 2024-09-16 | $577,970.51 | $2,713.75 | $0.01 |
| 2024-09-17 | $578,936.34 | $3,699.35 | $0.01 |
| 2024-09-18 | $588,024.93 | $2,902.26 | $0.01 |
| 2024-09-19 | $604,358.66 | $2,534.90 | $0.01 |
| 2024-09-20 | $607,297.20 | $2,743.60 | $0.01 |
| 2024-09-21 | $597,782.04 | $2,830.92 | $0.01 |
| 2024-09-22 | $601,953.84 | $2,500.02 | $0.01 |
| 2024-09-23 | $607,167.59 | $2,765.36 | $0.01 |
| 2024-09-24 | $610,437.26 | $2,678.84 | $0.01 |
| 2024-09-25 | $611,331.84 | $2,655.00 | $0.01 |
| 2024-09-26 | $607,948.39 | $2,512.98 | $0.01 |
| 2024-09-27 | $600,895.68 | $2,843.15 | $0.01 |
| 2024-09-28 | $619,160.91 | $2,916.99 | $0.01 |
| 2024-09-29 | $587,785.49 | $2,877.40 | $0.01 |
| 2024-09-30 | $619,998.97 | $2,825.04 | $0.01 |
| 2024-10-01 | $587,299.13 | $3,160.09 | $0.01 |
| 2024-10-02 | $577,971.91 | $3,098.52 | $0.01 |
| 2024-10-03 | $582,783.90 | $2,918.58 | $0.01 |
| 2024-10-04 | $574,808.36 | $2,911.41 | $0.01 |
| 2024-10-05 | $589,041.38 | $2,324.35 | $0.01 |
| 2024-10-06 | $580,537.67 | $2,582.15 | $0.01 |
| 2024-10-07 | $593,890.82 | $2,648.63 | $0.01 |
| 2024-10-08 | $549,161.20 | $4,307.80 | $0.01 |
| 2024-10-09 | $583,572.55 | $2,694.47 | $0.01 |
| 2024-10-10 | $578,299.46 | $2,833.58 | $0.01 |
| 2024-10-11 | $579,179.21 | $2,626.35 | $0.01 |
| 2024-10-12 | $580,309.04 | $2,684.43 | $0.01 |
| 2024-10-13 | $581,517.87 | $2,714.84 | $0.01 |
| 2024-10-14 | $577,607.59 | $2,741.04 | $0.01 |
| 2024-10-15 | $650,557.07 | $5,831.51 | $0.01 |
| 2024-10-16 | $711,437.55 | $3,281.33 | $0.01 |
| 2024-10-17 | $715,058.90 | $3,230.06 | $0.01 |
| 2024-10-18 | $951,008.04 | $8,724.18 | $0.02 |
| 2024-10-19 | $1,034,393.60 | $6,297.68 | $0.02 |
| 2024-10-20 | $1,032,412.69 | $4,611.03 | $0.02 |
| 2024-10-21 | $1,044,864.40 | $4,613.11 | $0.02 |
| 2024-10-22 | $1,042,562.01 | $4,834.97 | $0.02 |
| 2024-10-23 | $1,044,287.58 | $3,735.71 | $0.02 |
| 2024-10-24 | $978,482.45 | $4,629.17 | $0.02 |
| 2024-10-25 | $967,837.29 | $4,014.07 | $0.02 |
| 2024-10-26 | $920,582.33 | $3,539.51 | $0.02 |
| 2024-10-27 | $1,011,504.69 | $1,649.90 | $0.02 |
| 2024-10-28 | $923,730.88 | $1,858.58 | $0.02 |
| 2024-10-29 | $842,537.78 | $2,786.83 | $0.02 |
| 2024-10-30 | $833,324.18 | $7,430.70 | $0.02 |
| 2024-10-31 | $838,125.84 | $3,911.60 | $0.02 |
| 2024-11-01 | $827,225.34 | $3,889.32 | $0.02 |
| 2024-11-02 | $800,790.11 | $3,983.86 | $0.01 |
| 2024-11-03 | $798,133.86 | $3,620.32 | $0.01 |
| 2024-11-04 | $733,526.58 | $4,983.00 | $0.01 |
| 2024-11-05 | $732,014.84 | $3,330.36 | $0.01 |
| 2024-11-06 | $754,814.61 | $3,078.41 | $0.01 |
| 2024-11-07 | $811,540.65 | $2,350.37 | $0.01 |
| 2024-11-08 | $791,410.38 | $3,666.06 | $0.01 |
| 2024-11-09 | $782,613.24 | $3,696.34 | $0.01 |
| 2024-11-10 | $789,914.39 | $3,949.43 | $0.01 |
| 2024-11-11 | $891,846.85 | $3,780.45 | $0.02 |
| 2024-11-12 | $923,844.73 | $6,736.53 | $0.02 |
| 2024-11-13 | $944,292.05 | $4,170.12 | $0.02 |
| 2024-11-14 | $1,394,773.18 | $10,770.79 | $0.03 |
| 2024-11-15 | $1,110,411.68 | $3,564.62 | $0.02 |
| 2024-11-16 | $1,064,931.86 | $2,134.27 | $0.02 |
| 2024-11-17 | $1,227,293.10 | $8,909.93 | $0.02 |
| 2024-11-18 | $1,216,152.52 | $5,897.68 | $0.02 |
| 2024-11-19 | $1,124,323.19 | $4,067.82 | $0.02 |
| 2024-11-20 | $1,039,152.74 | $4,085.03 | $0.02 |
| 2024-11-21 | $1,362,481.87 | $2,012.12 | $0.03 |
| 2024-11-22 | $1,101,999.71 | $2,230.18 | $0.02 |
| 2024-11-23 | $970,629.09 | $1,693.70 | $0.02 |
| 2024-11-24 | $1,008,224.10 | $4,763.50 | $0.02 |
| 2024-11-25 | $1,054,435.44 | $3,334.60 | $0.02 |
| 2024-11-26 | $830,698.53 | $301.12 | $0.02 |
| 2024-11-27 | $833,098.11 | $228.54 | $0.02 |
| 2024-11-28 | $1,077,554.94 | $1,968.80 | $0.02 |
| 2024-11-29 | $1,039,964.63 | $1,854.55 | $0.02 |
| 2024-11-30 | $1,434,556.52 | $1,988.50 | $0.03 |
| 2024-12-01 | $1,051,311.37 | $1,976.44 | $0.02 |
| 2024-12-02 | $1,100,777.83 | $2,010.07 | $0.02 |
| 2024-12-03 | $1,044,792.58 | $9,541.23 | $0.02 |
| 2024-12-04 | $1,063,137.07 | $2,800.73 | $0.02 |
| 2024-12-05 | $1,376,518.32 | $2,201.61 | $0.03 |
| 2024-12-06 | $1,129,729.56 | $2,326.43 | $0.02 |
| 2024-12-07 | $1,155,832.37 | $2,357.06 | $0.02 |
| 2024-12-08 | $1,143,622.68 | $2,409.46 | $0.02 |
| 2024-12-09 | $1,337,609.92 | $3,524.10 | $0.02 |
| 2024-12-10 | $1,393,054.47 | $7,722.48 | $0.03 |
| 2024-12-11 | $1,394,232.87 | $3,265.50 | $0.03 |
| 2024-12-12 | $1,158,500.14 | $1,920.33 | $0.02 |
| 2024-12-13 | $1,480,891.02 | $2,371.75 | $0.03 |
| 2024-12-14 | $1,231,314.09 | $2,704.34 | $0.02 |
| 2024-12-15 | $1,488,293.76 | $2,582.27 | $0.03 |
| 2024-12-16 | $1,247,853.38 | $2,633.86 | $0.02 |
| 2024-12-17 | $1,912,301.21 | $15,539.67 | $0.04 |
| 2024-12-18 | $2,261,539.03 | $13,954.14 | $0.04 |
| 2024-12-19 | $1,934,552.22 | $6,691.27 | $0.04 |
| 2024-12-20 | $2,096,981.01 | $418,646.45 | $0.04 |
| 2024-12-21 | $1,688,776.89 | $7,323.41 | $0.03 |
| 2024-12-22 | $1,689,069.30 | $7,544.03 | $0.03 |
| 2024-12-23 | $1,669,083.32 | $8,514.02 | $0.03 |
| 2024-12-24 | $1,711,169.95 | $7,603.04 | $0.03 |
| 2024-12-25 | $1,719,466.16 | $7,931.35 | $0.03 |
| 2024-12-26 | $1,704,781.82 | $8,564.54 | $0.03 |
| 2024-12-27 | $1,682,028.25 | $8,399.84 | $0.03 |
| 2024-12-28 | $1,710,501.02 | $7,400.54 | $0.03 |
| 2024-12-29 | $1,708,887.08 | $7,862.39 | $0.03 |
| 2024-12-30 | $1,666,715.10 | $7,425.76 | $0.03 |
| 2024-12-31 | $1,611,619.43 | $9,625.94 | $0.03 |
| 2025-01-01 | $1,686,734.92 | $7,737.88 | $0.03 |
| 2025-01-02 | $1,703,211.07 | $7,878.35 | $0.03 |
| 2025-01-03 | $1,706,306.78 | $7,633.36 | $0.03 |
| 2025-01-04 | $1,464,217.90 | $4,828.07 | $0.03 |
| 2025-01-05 | $1,479,875.06 | $3,108.35 | $0.03 |
| 2025-01-06 | $1,547,858.70 | $7,441.63 | $0.03 |
| 2025-01-07 | $1,548,651.74 | $7,128.71 | $0.03 |
| 2025-01-08 | $1,546,207.25 | $6,905.73 | $0.03 |
| 2025-01-09 | $1,483,019.76 | $8,017.24 | $0.03 |
| 2025-01-10 | $1,441,438.62 | $8,112.64 | $0.03 |
| 2025-01-11 | $1,375,961.23 | $5,787.20 | $0.03 |
| 2025-01-12 | $1,366,716.24 | $3,253.19 | $0.03 |
| 2025-01-13 | $1,357,727.13 | $6,193.10 | $0.02 |
| 2025-01-14 | $1,366,585.38 | $6,438.36 | $0.03 |
| 2025-01-15 | $1,366,528.85 | $6,007.75 | $0.03 |
| 2025-01-16 | $1,391,090.92 | $6,425.78 | $0.03 |
| 2025-01-17 | $1,360,597.92 | $6,761.53 | $0.02 |
| 2025-01-18 | $1,349,008.97 | $6,661.80 | $0.02 |
| 2025-01-19 | $1,369,703.75 | $6,155.10 | $0.02 |
| 2025-01-20 | $1,320,143.96 | $6,861.56 | $0.02 |
| 2025-01-21 | $1,333,417.48 | $5,428.94 | $0.02 |
| 2025-01-22 | $1,338,338.66 | $6,936.50 | $0.02 |
| 2025-01-23 | $1,341,565.55 | $6,555.79 | $0.02 |
| 2025-01-24 | $1,322,831.16 | $6,464.55 | $0.02 |
| 2025-01-25 | $1,099,808.52 | $4,122.50 | $0.02 |
| 2025-01-26 | $1,361,880.53 | $5,283.11 | $0.02 |
| 2025-01-27 | $899,575.41 | $4,427.39 | $0.02 |
| 2025-01-28 | $1,321,530.20 | $5,889.05 | $0.02 |
| 2025-01-29 | $1,304,892.14 | $5,426.40 | $0.02 |
| 2025-01-30 | $1,402,220.79 | $3,614.91 | $0.03 |
| 2025-01-31 | $1,542,663.45 | $2,231.56 | $0.03 |
| 2025-02-01 | $1,506,533.35 | $2,231.91 | $0.03 |
| 2025-02-02 | $1,320,735.20 | $3,503.41 | $0.02 |
| 2025-02-03 | $995,618.62 | $2,971.20 | $0.02 |
| 2025-02-04 | $850,732.28 | $2,873.01 | $0.02 |
| 2025-02-05 | $815,234.03 | $2,310.49 | $0.01 |
| 2025-02-06 | $848,166.26 | $2,591.89 | $0.02 |
| 2025-02-07 | $847,406.54 | $2,266.29 | $0.02 |
| 2025-02-08 | $851,487.88 | $2,543.61 | $0.02 |
| 2025-02-09 | $847,289.84 | $2,528.85 | $0.02 |
| 2025-02-10 | $841,133.50 | $2,724.78 | $0.02 |
| 2025-02-11 | $811,207.91 | $1,563.43 | $0.01 |
| 2025-02-12 | $727,054.65 | $153.53 | $0.01 |
| 2025-02-13 | $682,892.93 | $65.17 | $0.01 |
| 2025-02-14 | $678,578.69 | $87.45 | $0.01 |
| 2025-02-15 | $687,365.23 | $131.19 | $0.01 |
| 2025-02-16 | $736,616.63 | $153.40 | $0.01 |
| 2025-02-17 | $679,189.80 | $247.64 | $0.01 |
| 2025-02-18 | $674,652.37 | $83.38 | $0.01 |
| 2025-02-19 | $674,231.38 | $266.21 | $0.01 |
| 2025-02-20 | $683,747.85 | $417.12 | $0.01 |
| 2025-02-21 | $639,212.84 | $296.95 | $0.01 |
| 2025-02-22 | $752,015.01 | $642.79 | $0.01 |
| 2025-02-23 | $805,778.65 | $2,726.06 | $0.01 |
| 2025-02-24 | $754,561.35 | $2,437.25 | $0.01 |
| 2025-02-25 | $750,535.29 | $2,204.10 | $0.01 |
| 2025-02-26 | $728,536.29 | $2,390.05 | $0.01 |
| 2025-02-27 | $746,646.27 | $2,196.86 | $0.01 |
| 2025-02-28 | $743,062.15 | $2,146.49 | $0.01 |
| 2025-03-01 | $759,916.30 | $2,198.82 | $0.01 |
| 2025-03-02 | $748,313.98 | $2,111.71 | $0.01 |
| 2025-03-03 | $755,265.79 | $2,236.78 | $0.01 |
| 2025-03-04 | $745,138.75 | $2,000.24 | $0.01 |
| 2025-03-05 | $743,752.96 | $2,021.31 | $0.01 |
| 2025-03-06 | $740,830.18 | $2,146.16 | $0.01 |
| 2025-03-07 | $739,687.05 | $2,169.23 | $0.01 |
| 2025-03-08 | $738,670.26 | $2,349.30 | $0.01 |
| 2025-03-09 | $734,965.96 | $2,198.77 | $0.01 |
| 2025-03-10 | $730,015.35 | $2,372.04 | $0.01 |
| 2025-03-11 | $756,039.72 | $2,055.53 | $0.01 |
| 2025-03-12 | $743,672.20 | $2,295.08 | $0.01 |
| 2025-03-13 | $735,666.24 | $2,585.54 | $0.01 |
| 2025-03-14 | $739,950.34 | $2,428.88 | $0.01 |
| 2025-03-15 | $740,281.17 | $2,047.03 | $0.01 |
| 2025-03-16 | $745,347.07 | $2,260.91 | $0.01 |
| 2025-03-17 | $754,070.19 | $2,304.21 | $0.01 |
| 2025-03-18 | $756,955.29 | $2,114.34 | $0.01 |
| 2025-03-19 | $738,426.73 | $2,426.12 | $0.01 |
| 2025-03-20 | $747,697.31 | $2,128.09 | $0.01 |
| 2025-03-21 | $738,839.85 | $2,318.60 | $0.01 |
| 2025-03-22 | $688,046.27 | $3,204.45 | $0.01 |
| 2025-03-23 | $746,999.23 | $2,281.67 | $0.01 |
| 2025-03-24 | $755,167.29 | $2,149.77 | $0.01 |
| 2025-03-25 | $735,040.07 | $2,278.91 | $0.01 |
| 2025-03-26 | $761,401.45 | $2,198.49 | $0.01 |
| 2025-03-27 | $748,768.14 | $2,007.60 | $0.01 |
| 2025-03-28 | $760,481.58 | $2,154.01 | $0.01 |
| 2025-03-29 | $747,478.22 | $2,175.12 | $0.01 |
| 2025-03-30 | $748,963.59 | $2,176.08 | $0.01 |
| 2025-03-31 | $761,365.61 | $2,057.70 | $0.01 |
| 2025-04-01 | $760,365.47 | $2,270.23 | $0.01 |
| 2025-04-02 | $742,918.40 | $2,259.16 | $0.01 |
| 2025-04-03 | $760,242.49 | $2,134.02 | $0.01 |
| 2025-04-04 | $763,405.34 | $2,075.36 | $0.01 |
| 2025-04-05 | $760,080.83 | $2,192.30 | $0.01 |
| 2025-04-06 | $747,892.16 | $2,173.68 | $0.01 |
| 2025-04-07 | $744,621.08 | $2,060.93 | $0.01 |
| 2025-04-08 | $747,490.67 | $2,127.55 | $0.01 |
| 2025-04-09 | $759,702.43 | $2,201.63 | $0.01 |
| 2025-04-10 | $760,016.71 | $2,346.74 | $0.01 |
| 2025-04-11 | $747,374.20 | $2,195.14 | $0.01 |
| 2025-04-12 | $748,475.40 | $2,056.69 | $0.01 |
| 2025-04-13 | $759,947.32 | $2,051.22 | $0.01 |
| 2025-04-14 | $748,197.69 | $2,169.37 | $0.01 |
| 2025-04-15 | $500,482.08 | $2,032.54 | $0.01 |
| 2025-04-16 | $510,009.50 | $1,606.46 | $0.01 |
| 2025-04-17 | $519,605.37 | $1,642.53 | $0.01 |
| 2025-04-18 | $532,916.30 | $1,666.30 | $0.01 |
| 2025-04-19 | $507,256.55 | $1,674.53 | $0.01 |
| 2025-04-20 | $512,035.87 | $1,550.54 | $0.01 |
| 2025-04-21 | $512,580.28 | $1,557.48 | $0.01 |
| 2025-04-22 | $512,915.32 | $1,507.86 | $0.01 |
| 2025-04-23 | $536,854.45 | $1,468.58 | $0.01 |
| 2025-04-24 | $546,730.85 | $1,623.79 | $0.01 |
| 2025-04-25 | $552,880.31 | $1,688.86 | $0.01 |
| 2025-04-26 | $441,091.55 | $1,815.11 | $0.01 |
| 2025-04-27 | $441,037.37 | $1,216.58 | $0.01 |
| 2025-04-28 | $436,829.85 | $2,383.14 | $0.01 |
| 2025-04-29 | $537,056.91 | $2,166.29 | $0.01 |
| 2025-04-30 | $470,996.96 | $2,768.44 | $0.01 |
| 2025-05-01 | $517,626.18 | $2,143.15 | $0.01 |
| 2025-05-02 | $531,428.27 | $1,489.09 | $0.01 |
| 2025-05-03 | $520,323.95 | $1,410.14 | $0.01 |
| 2025-05-04 | $536,050.60 | $1,611.91 | $0.01 |
| 2025-05-05 | $528,411.00 | $1,648.40 | $0.01 |
| 2025-05-06 | $526,501.43 | $1,806.43 | $0.01 |
| 2025-05-07 | $533,956.73 | $1,505.30 | $0.01 |
| 2025-05-08 | $520,388.89 | $1,571.18 | $0.01 |
| 2025-05-09 | $523,963.10 | $1,490.78 | $0.01 |
| 2025-05-10 | $535,880.91 | $1,127.31 | $0.01 |
| 2025-05-11 | $521,991.45 | $1,013.45 | $0.01 |
| 2025-05-12 | $540,460.77 | $1,536.05 | $0.01 |
| 2025-05-13 | $550,579.22 | $1,655.80 | $0.01 |
| 2025-05-14 | $559,946.44 | $2,184.38 | $0.01 |
| 2025-05-15 | $607,306.48 | $1,677.62 | $0.01 |
| 2025-05-16 | $536,321.30 | $2,399.21 | $0.01 |
| 2025-05-17 | $537,249.50 | $1,671.53 | $0.01 |
| 2025-05-18 | $554,371.09 | $1,607.53 | $0.01 |
| 2025-05-19 | $545,140.54 | $1,575.96 | $0.01 |
| 2025-05-20 | $552,380.14 | $1,610.98 | $0.01 |
| 2025-05-21 | $552,205.69 | $1,404.34 | $0.01 |
| 2025-05-22 | $551,409.09 | $1,989.19 | $0.01 |
| 2025-05-23 | $511,359.06 | $3,380.90 | $0.01 |
| 2025-05-24 | $489,480.14 | $1,378.37 | $0.01 |
| 2025-05-25 | $507,505.96 | $1,429.90 | $0.01 |
| 2025-05-26 | $491,105.64 | $1,356.31 | $0.01 |
| 2025-05-27 | $509,357.12 | $1,266.31 | $0.01 |
| 2025-05-28 | $482,287.19 | $2,139.74 | $0.01 |
| 2025-05-29 | $474,649.25 | $1,913.04 | $0.01 |
| 2025-05-30 | $544,396.51 | $1,770.56 | $0.01 |
| 2025-05-31 | $500,688.54 | $1,772.23 | $0.01 |
| 2025-06-01 | $473,980.90 | $1,913.86 | $0.01 |
| 2025-06-02 | $502,236.04 | $1,372.65 | $0.01 |
| 2025-06-03 | $505,061.83 | $1,436.33 | $0.01 |
| 2025-06-04 | $508,274.20 | $1,420.57 | $0.01 |
| 2025-06-05 | $484,639.14 | $1,506.16 | $0.01 |
| 2025-06-06 | $494,929.36 | $1,423.15 | $0.01 |
| 2025-06-07 | $484,686.01 | $1,435.23 | $0.01 |
| 2025-06-07 | $491,179.22 | $1,508.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
