Royalty ROY N/A
$2.22 0.31% (1d)
Market Overview
Royalty current market price is $2.22 with a 24 hour trading volume of $149.26K. The total available supply of Royalty is 1.00B ROY with a maximum supply of 1.00B ROY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROY price is 0.21% down in the last one hour.
The high price of the Royalty is $2.27 and low price is $2.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Royalty Rank
(Not Available)
Royalty Price
$2.22
Market Cap
$0 0%
Fully Diluted Valuation
$2.22B
Trading Volume(24h)
$149.26K
Circulating Supply
0 ROY
Total Supply
1.00B ROY
Max Supply
1.00B ROY
High(24h)
$2.27
Low(24h)
$2.20
All-time High
$19.29 88.51%
04 Apr 2025
All-time Low
$0.464 377.51%
21 Apr 2025
Cryptocurrency Royalty Calculator
Want to convert more cryptocurrencies?
Royalty Price Chart
1h
0.21%
24h
0.31%
7d
19.58%
14d
46.7%
30d
7.42%
60d
165.69%
200d
0%
1y
0%
Royalty Historical Data
Historical data of Royalty past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $0.00 | $612,931.23 | $14.21 |
| 2025-02-11 | $0.00 | $613,680.18 | $14.21 |
| 2025-02-12 | $0.00 | $430,996.16 | $15.11 |
| 2025-02-13 | $0.00 | $872,583.32 | $15.16 |
| 2025-02-14 | $0.00 | $914,473.83 | $14.87 |
| 2025-02-15 | $0.00 | $1,147,777.26 | $15.23 |
| 2025-02-16 | $0.00 | $805,215.32 | $15.41 |
| 2025-02-17 | $0.00 | $1,787,557.18 | $14.99 |
| 2025-02-18 | $0.00 | $1,442,265.66 | $15.01 |
| 2025-02-19 | $0.00 | $1,110,318.85 | $14.19 |
| 2025-02-20 | $0.00 | $864,178.49 | $14.30 |
| 2025-02-21 | $0.00 | $3,906,168.76 | $13.96 |
| 2025-02-22 | $0.00 | $6,097,625.84 | $14.34 |
| 2025-02-23 | $0.00 | $5,634,908.90 | $14.29 |
| 2025-02-24 | $0.00 | $4,751,275.59 | $14.59 |
| 2025-02-25 | $0.00 | $5,886,086.71 | $14.95 |
| 2025-02-26 | $0.00 | $3,998,338.98 | $15.95 |
| 2025-02-27 | $0.00 | $5,464,508.23 | $15.24 |
| 2025-02-28 | $0.00 | $5,124,972.41 | $15.74 |
| 2025-03-01 | $0.00 | $8,089,069.77 | $16.19 |
| 2025-03-02 | $0.00 | $6,304,353.57 | $16.05 |
| 2025-03-03 | $0.00 | $4,596,739.70 | $15.95 |
| 2025-03-04 | $0.00 | $5,233,694.71 | $16.39 |
| 2025-03-05 | $0.00 | $3,900,865.31 | $15.48 |
| 2025-03-06 | $0.00 | $3,635,046.81 | $14.49 |
| 2025-03-07 | $0.00 | $4,113,258.83 | $14.25 |
| 2025-03-08 | $0.00 | $6,124,800.66 | $14.40 |
| 2025-03-09 | $0.00 | $4,143,890.83 | $14.39 |
| 2025-03-10 | $0.00 | $4,131,680.91 | $14.37 |
| 2025-03-11 | $0.00 | $7,407,391.19 | $14.69 |
| 2025-03-12 | $0.00 | $3,426,807.49 | $15.48 |
| 2025-03-13 | $0.00 | $4,324,175.27 | $15.10 |
| 2025-03-14 | $0.00 | $6,091,991.22 | $15.34 |
| 2025-03-15 | $0.00 | $3,205,274.89 | $14.84 |
| 2025-03-16 | $0.00 | $5,522,968.15 | $15.35 |
| 2025-03-17 | $0.00 | $6,538,364.05 | $15.26 |
| 2025-03-18 | $0.00 | $3,348,273.25 | $15.48 |
| 2025-03-19 | $0.00 | $7,237,254.01 | $15.59 |
| 2025-03-20 | $0.00 | $7,621,509.71 | $16.41 |
| 2025-03-21 | $0.00 | $3,558,340.71 | $16.66 |
| 2025-03-22 | $0.00 | $6,239,488.57 | $15.89 |
| 2025-03-23 | $0.00 | $3,418,527.15 | $15.91 |
| 2025-03-24 | $0.00 | $5,350,718.26 | $16.58 |
| 2025-03-25 | $0.00 | $3,000,988.84 | $16.80 |
| 2025-03-26 | $0.00 | $4,244,407.49 | $14.71 |
| 2025-03-27 | $0.00 | $6,913,726.93 | $14.75 |
| 2025-03-28 | $0.00 | $3,235,173.72 | $14.97 |
| 2025-03-29 | $0.00 | $8,586,917.63 | $15.95 |
| 2025-03-30 | $0.00 | $6,545,244.62 | $15.30 |
| 2025-03-31 | $0.00 | $6,848,214.80 | $14.53 |
| 2025-04-01 | $0.00 | $3,151,588.57 | $11.48 |
| 2025-04-02 | $0.00 | $3,569,248.44 | $11.44 |
| 2025-04-03 | $0.00 | $2,521,781.79 | $7.98 |
| 2025-04-04 | $0.00 | $1,495,581.80 | $9.01 |
| 2025-04-05 | $0.00 | $4,353,398.44 | $5.97 |
| 2025-04-06 | $0.00 | $969,806.69 | $5.82 |
| 2025-04-07 | $0.00 | $682,218.10 | $4.19 |
| 2025-04-08 | $0.00 | $332,815.93 | $3.02 |
| 2025-04-09 | $0.00 | $502,579.41 | $2.61 |
| 2025-04-10 | $0.00 | $402,678.07 | $2.45 |
| 2025-04-11 | $0.00 | $253,077.57 | $1.80 |
| 2025-04-12 | $0.00 | $124,469.76 | $1.37 |
| 2025-04-13 | $0.00 | $256,317.90 | $1.43 |
| 2025-04-14 | $0.00 | $120,046.11 | $1.40 |
| 2025-04-15 | $0.00 | $174,746.03 | $1.47 |
| 2025-04-16 | $0.00 | $110,720.73 | $0.90 |
| 2025-04-17 | $0.00 | $162,441.63 | $0.92 |
| 2025-04-18 | $0.00 | $88,427.08 | $0.77 |
| 2025-04-19 | $0.00 | $135,339.95 | $0.67 |
| 2025-04-20 | $0.00 | $72,334.25 | $0.62 |
| 2025-04-21 | $0.00 | $72,693.09 | $0.55 |
| 2025-04-22 | $0.00 | $256,157.22 | $2.02 |
| 2025-04-23 | $0.00 | $676,878.50 | $3.19 |
| 2025-04-24 | $0.00 | $597,469.94 | $2.55 |
| 2025-04-25 | $0.00 | $103,319.62 | $1.65 |
| 2025-04-26 | $0.00 | $335,107.35 | $1.57 |
| 2025-04-27 | $0.00 | $131,412.47 | $1.33 |
| 2025-04-28 | $0.00 | $37,200.26 | $1.33 |
| 2025-04-29 | $0.00 | $57,151.16 | $1.19 |
| 2025-04-30 | $0.00 | $74,917.06 | $1.18 |
| 2025-05-01 | $0.00 | $68,527.61 | $1.12 |
| 2025-05-02 | $0.00 | $137,582.56 | $1.68 |
| 2025-05-03 | $0.00 | $303,457.24 | $2.21 |
| 2025-05-04 | $0.00 | $181,118.11 | $1.72 |
| 2025-05-05 | $0.00 | $250,678.91 | $1.74 |
| 2025-05-06 | $0.00 | $119,830.10 | $1.51 |
| 2025-05-07 | $0.00 | $36,282.95 | $1.41 |
| 2025-05-08 | $0.00 | $42,504.85 | $1.38 |
| 2025-05-09 | $0.00 | $166,131.62 | $1.34 |
| 2025-05-10 | $0.00 | $88,341.32 | $1.41 |
| 2025-05-11 | $0.00 | $148,398.21 | $1.68 |
| 2025-05-12 | $0.00 | $133,626.31 | $1.70 |
| 2025-05-13 | $0.00 | $147,144.76 | $1.79 |
| 2025-05-14 | $0.00 | $110,067.40 | $1.75 |
| 2025-05-15 | $0.00 | $214,322.72 | $1.83 |
| 2025-05-16 | $0.00 | $153,307.30 | $1.91 |
| 2025-05-17 | $0.00 | $88,207.42 | $2.09 |
| 2025-05-18 | $0.00 | $351,626.20 | $2.09 |
| 2025-05-19 | $0.00 | $320,801.92 | $2.06 |
| 2025-05-20 | $0.00 | $163,446.54 | $2.07 |
| 2025-05-21 | $0.00 | $251,566.83 | $2.81 |
| 2025-05-22 | $0.00 | $292,079.96 | $2.53 |
| 2025-05-23 | $0.00 | $238,680.28 | $3.48 |
| 2025-05-24 | $0.00 | $274,118.06 | $4.25 |
| 2025-05-25 | $0.00 | $284,855.44 | $3.00 |
| 2025-05-26 | $0.00 | $273,435.39 | $2.44 |
| 2025-05-27 | $0.00 | $227,183.16 | $2.07 |
| 2025-05-28 | $0.00 | $190,018.67 | $2.26 |
| 2025-05-29 | $0.00 | $203,788.60 | $2.06 |
| 2025-05-30 | $0.00 | $163,158.99 | $1.93 |
| 2025-05-31 | $0.00 | $407,446.22 | $1.72 |
| 2025-06-01 | $0.00 | $242,925.41 | $1.61 |
| 2025-06-02 | $0.00 | $223,074.70 | $1.51 |
| 2025-06-03 | $0.00 | $114,777.70 | $1.82 |
| 2025-06-04 | $0.00 | $82,125.60 | $1.82 |
| 2025-06-05 | $0.00 | $131,647.59 | $1.89 |
| 2025-06-06 | $0.00 | $256,667.57 | $1.85 |
| 2025-06-07 | $0.00 | $217,368.63 | $1.87 |
| 2025-06-08 | $0.00 | $208,312.17 | $1.85 |
| 2025-06-08 | $0.00 | $249,927.35 | $1.87 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
