RoOLZ GODL #6020
$0.00034472 19.07% (1d)
Market Overview
RoOLZ current market price is $0.00034472 with a 24 hour trading volume of $284.66K. The total available supply of RoOLZ is 800.00M GODL with a maximum supply of 800.00M GODL. It has secured Rank 6020 in the cryptocurrency market with a marketcap of $169.46K. The GODL price is 0.6% up in the last one hour.
The high price of the RoOLZ is $0.00042554 and low price is $0.00028808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RoOLZ Rank
6020
RoOLZ Price
$0.00034472
Market Cap
$169.46K 18.73%
Fully Diluted Valuation
$274.99K
Trading Volume(24h)
$284.66K
Circulating Supply
492.99M GODL
Total Supply
800.00M GODL
Max Supply
800.00M GODL
High(24h)
$0.00042554
Low(24h)
$0.00028808
All-time High
$0.0246 98.6%
13 Nov 2024
All-time Low
$0.00028808 19.29%
15 Jun 2025
Cryptocurrency RoOLZ Calculator
Want to convert more cryptocurrencies?
RoOLZ Price Chart
1h
0.6%
24h
19.07%
7d
10.72%
14d
13.91%
30d
33.96%
60d
48.6%
200d
95.67%
1y
0%
RoOLZ Historical Data
Historical data of RoOLZ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $0.00 | $4,254,210.15 | $0.01 |
| 2024-11-08 | $0.00 | $4,254,210.15 | $0.01 |
| 2024-11-09 | $0.00 | $2,740,238.20 | $0.01 |
| 2024-11-10 | $0.00 | $3,278,758.45 | $0.01 |
| 2024-11-11 | $0.00 | $2,014,006.62 | $0.01 |
| 2024-11-12 | $0.00 | $5,155,594.44 | $0.01 |
| 2024-11-13 | $0.00 | $7,597,792.29 | $0.02 |
| 2024-11-14 | $0.00 | $6,019,832.10 | $0.02 |
| 2024-11-15 | $0.00 | $4,460,270.74 | $0.01 |
| 2024-11-16 | $0.00 | $1,603,480.08 | $0.01 |
| 2024-11-17 | $0.00 | $1,154,105.46 | $0.01 |
| 2024-11-18 | $0.00 | $812,192.31 | $0.01 |
| 2024-11-19 | $0.00 | $864,251.61 | $0.01 |
| 2024-11-20 | $0.00 | $565,853.77 | $0.01 |
| 2024-11-21 | $0.00 | $858,812.19 | $0.01 |
| 2024-11-22 | $0.00 | $729,360.62 | $0.01 |
| 2024-11-23 | $0.00 | $649,171.59 | $0.01 |
| 2024-11-24 | $0.00 | $383,542.40 | $0.01 |
| 2024-11-25 | $0.00 | $1,230,029.66 | $0.01 |
| 2024-11-26 | $0.00 | $490,572.36 | $0.01 |
| 2024-11-27 | $0.00 | $604,250.15 | $0.01 |
| 2024-11-28 | $0.00 | $322,069.89 | $0.01 |
| 2024-11-29 | $0.00 | $340,633.90 | $0.01 |
| 2024-11-30 | $0.00 | $533,918.93 | $0.01 |
| 2024-12-01 | $0.00 | $275,873.20 | $0.01 |
| 2024-12-02 | $0.00 | $442,385.13 | $0.01 |
| 2024-12-03 | $0.00 | $304,870.73 | $0.01 |
| 2024-12-04 | $0.00 | $278,513.50 | $0.01 |
| 2024-12-05 | $0.00 | $201,259.16 | $0.01 |
| 2024-12-06 | $0.00 | $225,815.93 | $0.01 |
| 2024-12-07 | $0.00 | $169,063.83 | $0.01 |
| 2024-12-08 | $0.00 | $166,259.06 | $0.01 |
| 2024-12-09 | $0.00 | $1,724,727.16 | $0.01 |
| 2024-12-10 | $0.00 | $666,792.64 | $0.01 |
| 2024-12-11 | $0.00 | $248,577.65 | $0.01 |
| 2024-12-12 | $0.00 | $199,439.85 | $0.01 |
| 2024-12-13 | $0.00 | $168,440.31 | $0.01 |
| 2024-12-14 | $0.00 | $128,801.40 | $0.01 |
| 2024-12-15 | $0.00 | $423,937.46 | $0.01 |
| 2024-12-16 | $0.00 | $178,818.95 | $0.01 |
| 2024-12-17 | $0.00 | $253,856.12 | $0.01 |
| 2024-12-18 | $0.00 | $126,192.51 | $0.01 |
| 2024-12-19 | $0.00 | $445,793.37 | $0.01 |
| 2024-12-20 | $0.00 | $238,501.05 | $0.00 |
| 2024-12-21 | $0.00 | $144,758.32 | $0.00 |
| 2024-12-22 | $0.00 | $99,561.57 | $0.00 |
| 2024-12-23 | $0.00 | $94,172.48 | $0.00 |
| 2024-12-24 | $0.00 | $86,111.06 | $0.00 |
| 2024-12-25 | $0.00 | $364,012.39 | $0.01 |
| 2024-12-26 | $0.00 | $323,524.53 | $0.01 |
| 2024-12-27 | $0.00 | $324,712.45 | $0.00 |
| 2024-12-28 | $0.00 | $102,254.13 | $0.00 |
| 2024-12-29 | $0.00 | $126,095.66 | $0.01 |
| 2024-12-30 | $0.00 | $151,274.21 | $0.00 |
| 2024-12-31 | $0.00 | $90,708.55 | $0.00 |
| 2025-01-01 | $0.00 | $79,426.07 | $0.00 |
| 2025-01-02 | $0.00 | $121,853.59 | $0.00 |
| 2025-01-03 | $0.00 | $192,499.25 | $0.00 |
| 2025-01-04 | $0.00 | $232,164.42 | $0.01 |
| 2025-01-05 | $0.00 | $1,510,395.22 | $0.01 |
| 2025-01-06 | $0.00 | $675,121.52 | $0.01 |
| 2025-01-07 | $0.00 | $325,814.28 | $0.01 |
| 2025-01-08 | $0.00 | $139,765.92 | $0.00 |
| 2025-01-09 | $0.00 | $133,751.20 | $0.00 |
| 2025-01-10 | $0.00 | $206,965.14 | $0.00 |
| 2025-01-11 | $0.00 | $59,242.57 | $0.00 |
| 2025-01-12 | $0.00 | $53,879.72 | $0.00 |
| 2025-01-13 | $0.00 | $34,038.97 | $0.00 |
| 2025-01-14 | $0.00 | $56,616.07 | $0.00 |
| 2025-01-15 | $0.00 | $66,588.84 | $0.00 |
| 2025-01-16 | $0.00 | $43,726.66 | $0.00 |
| 2025-01-17 | $0.00 | $62,729.40 | $0.00 |
| 2025-01-18 | $0.00 | $66,794.79 | $0.00 |
| 2025-01-19 | $0.00 | $210,180.42 | $0.00 |
| 2025-01-20 | $0.00 | $264,393.52 | $0.00 |
| 2025-01-21 | $0.00 | $175,724.93 | $0.00 |
| 2025-01-22 | $0.00 | $257,612.19 | $0.00 |
| 2025-01-23 | $0.00 | $145,689.36 | $0.00 |
| 2025-01-24 | $0.00 | $114,667.63 | $0.00 |
| 2025-01-25 | $0.00 | $91,683.74 | $0.00 |
| 2025-01-26 | $0.00 | $71,641.63 | $0.00 |
| 2025-01-27 | $0.00 | $1,010,687.27 | $0.00 |
| 2025-01-28 | $0.00 | $673,205.75 | $0.00 |
| 2025-01-29 | $0.00 | $162,802.07 | $0.00 |
| 2025-01-30 | $0.00 | $423,488.16 | $0.00 |
| 2025-01-31 | $0.00 | $162,598.38 | $0.00 |
| 2025-02-01 | $0.00 | $119,134.60 | $0.00 |
| 2025-02-02 | $0.00 | $402,356.84 | $0.00 |
| 2025-02-03 | $0.00 | $319,258.95 | $0.00 |
| 2025-02-04 | $0.00 | $188,453.49 | $0.00 |
| 2025-02-05 | $0.00 | $91,536.97 | $0.00 |
| 2025-02-06 | $0.00 | $157,948.63 | $0.00 |
| 2025-02-07 | $0.00 | $116,060.98 | $0.00 |
| 2025-02-08 | $0.00 | $73,708.05 | $0.00 |
| 2025-02-09 | $0.00 | $76,222.79 | $0.00 |
| 2025-02-10 | $0.00 | $78,273.70 | $0.00 |
| 2025-02-11 | $0.00 | $86,334.61 | $0.00 |
| 2025-02-12 | $0.00 | $72,192.94 | $0.00 |
| 2025-02-13 | $0.00 | $83,775.51 | $0.00 |
| 2025-02-14 | $0.00 | $93,032.51 | $0.00 |
| 2025-02-15 | $0.00 | $85,982.22 | $0.00 |
| 2025-02-16 | $0.00 | $74,491.80 | $0.00 |
| 2025-02-17 | $0.00 | $65,456.59 | $0.00 |
| 2025-02-18 | $0.00 | $65,230.78 | $0.00 |
| 2025-02-19 | $0.00 | $65,885.45 | $0.00 |
| 2025-02-20 | $0.00 | $74,542.28 | $0.00 |
| 2025-02-21 | $0.00 | $65,631.89 | $0.00 |
| 2025-02-22 | $0.00 | $67,828.47 | $0.00 |
| 2025-02-23 | $0.00 | $67,298.91 | $0.00 |
| 2025-02-24 | $0.00 | $80,932.33 | $0.00 |
| 2025-02-25 | $0.00 | $79,485.75 | $0.00 |
| 2025-02-26 | $0.00 | $85,878.23 | $0.00 |
| 2025-02-27 | $0.00 | $96,613.41 | $0.00 |
| 2025-02-28 | $0.00 | $65,147.22 | $0.00 |
| 2025-03-01 | $0.00 | $57,832.17 | $0.00 |
| 2025-03-02 | $0.00 | $63,077.29 | $0.00 |
| 2025-03-03 | $0.00 | $91,516.99 | $0.00 |
| 2025-03-04 | $0.00 | $69,724.28 | $0.00 |
| 2025-03-05 | $0.00 | $76,459.06 | $0.00 |
| 2025-03-06 | $0.00 | $67,761.74 | $0.00 |
| 2025-03-07 | $0.00 | $60,631.48 | $0.00 |
| 2025-03-08 | $0.00 | $128,386.30 | $0.00 |
| 2025-03-09 | $0.00 | $113,501.38 | $0.00 |
| 2025-03-10 | $0.00 | $66,074.60 | $0.00 |
| 2025-03-11 | $0.00 | $60,692.73 | $0.00 |
| 2025-03-12 | $0.00 | $61,452.19 | $0.00 |
| 2025-03-13 | $416,660.13 | $57,286.18 | $0.00 |
| 2025-03-14 | $410,925.21 | $63,224.06 | $0.00 |
| 2025-03-15 | $412,905.23 | $66,879.46 | $0.00 |
| 2025-03-16 | $538,036.59 | $160,570.42 | $0.00 |
| 2025-03-17 | $506,886.47 | $72,326.35 | $0.00 |
| 2025-03-18 | $442,952.73 | $75,841.64 | $0.00 |
| 2025-03-19 | $439,475.98 | $79,376.00 | $0.00 |
| 2025-03-20 | $452,724.80 | $69,045.69 | $0.00 |
| 2025-03-21 | $548,141.12 | $102,634.72 | $0.00 |
| 2025-03-22 | $651,896.18 | $310,283.69 | $0.00 |
| 2025-03-23 | $750,654.33 | $227,901.54 | $0.00 |
| 2025-03-24 | $646,799.92 | $78,731.47 | $0.00 |
| 2025-03-25 | $593,454.98 | $81,116.10 | $0.00 |
| 2025-03-26 | $527,903.56 | $37,760.81 | $0.00 |
| 2025-03-27 | $513,847.24 | $8,299.18 | $0.00 |
| 2025-03-28 | $485,982.10 | $12,463.55 | $0.00 |
| 2025-03-29 | $472,911.87 | $3,827.85 | $0.00 |
| 2025-03-30 | $400,031.78 | $10,115.33 | $0.00 |
| 2025-03-31 | $393,525.06 | $10,039.92 | $0.00 |
| 2025-04-01 | $381,852.77 | $9,509.47 | $0.00 |
| 2025-04-02 | $414,840.82 | $27,679.02 | $0.00 |
| 2025-04-03 | $421,837.15 | $22,475.90 | $0.00 |
| 2025-04-04 | $397,281.30 | $27,495.09 | $0.00 |
| 2025-04-05 | $383,987.17 | $9,400.42 | $0.00 |
| 2025-04-06 | $333,284.43 | $10,247.59 | $0.00 |
| 2025-04-07 | $301,943.75 | $8,202.83 | $0.00 |
| 2025-04-08 | $294,554.23 | $6,236.05 | $0.00 |
| 2025-04-09 | $294,075.16 | $11,161.41 | $0.00 |
| 2025-04-10 | $294,195.59 | $28,323.22 | $0.00 |
| 2025-04-11 | $305,768.62 | $57,942.34 | $0.00 |
| 2025-04-12 | $300,212.66 | $81,744.42 | $0.00 |
| 2025-04-13 | $282,473.14 | $80,931.09 | $0.00 |
| 2025-04-14 | $289,928.77 | $69,171.56 | $0.00 |
| 2025-04-15 | $260,266.29 | $85,346.31 | $0.00 |
| 2025-04-16 | $262,857.41 | $94,408.24 | $0.00 |
| 2025-04-17 | $265,150.95 | $64,996.82 | $0.00 |
| 2025-04-18 | $274,639.45 | $101,133.67 | $0.00 |
| 2025-04-19 | $255,658.71 | $72,921.17 | $0.00 |
| 2025-04-20 | $267,850.33 | $74,096.92 | $0.00 |
| 2025-04-21 | $262,685.55 | $73,481.76 | $0.00 |
| 2025-04-22 | $287,731.76 | $121,282.72 | $0.00 |
| 2025-04-23 | $272,522.71 | $134,876.39 | $0.00 |
| 2025-04-24 | $282,882.38 | $28,368.76 | $0.00 |
| 2025-04-25 | $277,687.38 | $15,254.42 | $0.00 |
| 2025-04-26 | $259,635.12 | $16,669.39 | $0.00 |
| 2025-04-27 | $278,869.06 | $21,303.56 | $0.00 |
| 2025-04-28 | $258,720.76 | $19,620.36 | $0.00 |
| 2025-04-29 | $261,212.94 | $20,149.19 | $0.00 |
| 2025-04-30 | $274,014.49 | $21,833.41 | $0.00 |
| 2025-05-01 | $268,601.60 | $32,768.63 | $0.00 |
| 2025-05-02 | $265,348.75 | $25,296.82 | $0.00 |
| 2025-05-03 | $271,888.97 | $24,592.84 | $0.00 |
| 2025-05-04 | $284,916.47 | $21,270.97 | $0.00 |
| 2025-05-05 | $268,626.38 | $16,412.99 | $0.00 |
| 2025-05-06 | $264,565.42 | $19,174.66 | $0.00 |
| 2025-05-07 | $257,056.23 | $20,229.65 | $0.00 |
| 2025-05-08 | $225,476.37 | $25,374.11 | $0.00 |
| 2025-05-09 | $246,668.20 | $13,416.98 | $0.00 |
| 2025-05-10 | $252,865.44 | $27,303.32 | $0.00 |
| 2025-05-11 | $265,226.80 | $16,078.25 | $0.00 |
| 2025-05-12 | $258,326.37 | $22,296.79 | $0.00 |
| 2025-05-13 | $227,755.83 | $30,149.58 | $0.00 |
| 2025-05-14 | $246,823.07 | $23,026.24 | $0.00 |
| 2025-05-15 | $247,344.42 | $10,764.35 | $0.00 |
| 2025-05-16 | $255,737.33 | $18,563.02 | $0.00 |
| 2025-05-17 | $263,873.28 | $18,944.62 | $0.00 |
| 2025-05-18 | $333,731.22 | $70,074.88 | $0.00 |
| 2025-05-19 | $286,590.46 | $45,319.81 | $0.00 |
| 2025-05-20 | $257,861.58 | $26,234.96 | $0.00 |
| 2025-05-21 | $296,767.81 | $35,736.25 | $0.00 |
| 2025-05-22 | $265,850.38 | $31,037.22 | $0.00 |
| 2025-05-23 | $274,965.78 | $38,525.78 | $0.00 |
| 2025-05-24 | $256,871.33 | $99,014.13 | $0.00 |
| 2025-05-25 | $255,430.28 | $96,008.69 | $0.00 |
| 2025-05-26 | $252,808.18 | $99,511.35 | $0.00 |
| 2025-05-27 | $252,537.08 | $102,512.03 | $0.00 |
| 2025-05-28 | $252,759.33 | $101,157.52 | $0.00 |
| 2025-05-29 | $287,510.41 | $145,886.44 | $0.00 |
| 2025-05-30 | $239,472.52 | $107,198.04 | $0.00 |
| 2025-05-31 | $200,795.97 | $200,328.46 | $0.00 |
| 2025-06-01 | $208,845.69 | $179,453.59 | $0.00 |
| 2025-06-02 | $217,284.73 | $174,220.90 | $0.00 |
| 2025-06-03 | $202,590.10 | $127,049.76 | $0.00 |
| 2025-06-04 | $197,938.84 | $104,637.85 | $0.00 |
| 2025-06-05 | $174,486.90 | $258,466.57 | $0.00 |
| 2025-06-06 | $175,861.26 | $259,188.81 | $0.00 |
| 2025-06-06 | $177,357.67 | $147,106.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
